Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:03 | 4486.2 | 96 | AT | 4483.7 | 4486.2 | Buy | 699 | 15 | LSE | |
| 11:09:03 | 4486.2 | 188 | AT | 4483.7 | 4486.2 | Buy | 603 | 14 | LSE | |
| 09:48:21 | 4485.1 | 57 | AT | 4485.1 | 4485.6 | Sell | 415 | 13 | LSE | |
| 09:47:15 | 4484.305 | 57 | O | 4484.4 | 4486.7 | Sell | 358 | 12 | LSE | |
| 05:52:21 | 4489.884 | 2 | O | 4488.3 | 4489.7 | Buy | 301 | 11 | LSE | |
| 05:52:20 | 4489.884 | 4 | O | 4488.3 | 4489.9 | Buy | 299 | 10 | LSE | |
| 05:52:19 | 4489.712 | 19 | O | 4488.3 | 4489.9 | Buy | 295 | 9 | LSE | |
| 05:52:15 | 4489.884 | 5 | O | 4488.3 | 4489.9 | Buy | 276 | 8 | LSE | |
| 04:13:25 | 4491.484 | 5 | O | 4489.9 | 4491.6 | Buy | 271 | 7 | LSE | |
| 04:12:04 | 4492.384 | 8 | O | 4490.8 | 4492.4 | Buy | 266 | 6 | LSE | |
| 04:09:43 | 4491.785 | 9 | O | 4490.4 | 4491.8 | Buy | 258 | 5 | LSE | |
| 03:42:51 | 4490.02 | 30 | AT | 4489.2 | 4490.02 | Buy | 249 | 4 | LSE | |
| 03:41:32 | 4489.729 | 30 | O | 4488.5 | 4490.0 | Buy | 219 | 3 | LSE | |
| 03:06:49 | 4489.895 | 111 | O | 4488.7 | 4490.1 | Buy | 189 | 2 | LSE | |
| 03:04:33 | 4490.404 | 78 | O | 4488.0 | 4490.9 | Buy | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
