Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 4448.1 | 71 | UT | 4448.5 | 4450.1 | Sell | 17,999 | 14 | LSE | |
| 03:11:51 | 4448.6 | 1297 | AT | 4447.5 | 4448.6 | Buy | 17,928 | 13 | LSE | |
| 03:11:51 | 4448.5 | 2500 | AT | 4447.5 | 4448.5 | Buy | 16,631 | 12 | LSE | |
| 03:11:51 | 4448.6 | 1297 | AT | 4447.5 | 4448.6 | Buy | 14,131 | 11 | LSE | |
| 03:11:51 | 4448.6 | 1297 | AT | 4447.5 | 4448.6 | Buy | 12,834 | 10 | LSE | |
| 03:11:51 | 4448.6 | 1297 | AT | 4447.5 | 4448.6 | Buy | 11,537 | 9 | LSE | |
| 03:11:50 | 4448.5 | 1297 | AT | 4447.5 | 4448.5 | Buy | 10,240 | 8 | LSE | |
| 03:11:49 | 4448.4 | 2500 | AT | 4447.0 | 4448.4 | Buy | 8,943 | 7 | LSE | |
| 03:11:49 | 4448.4 | 2500 | AT | 4447.0 | 4448.4 | Buy | 6,443 | 6 | LSE | |
| 03:11:49 | 4448.5 | 1297 | AT | 4447.0 | 4448.5 | Buy | 3,943 | 5 | LSE | |
| 03:11:49 | 4448.5 | 1297 | AT | 4447.0 | 4448.5 | Buy | 2,646 | 4 | LSE | |
| 03:11:49 | 4448.5 | 1297 | AT | 4447.0 | 4448.5 | Buy | 1,349 | 3 | LSE | |
| 03:05:03 | 4449.43 | 26 | AT | 4447.6 | 4449.43 | Buy | 52 | 2 | LSE | |
| 03:02:57 | 4448.827 | 26 | O | 4444.7 | 4449.4 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
