Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 4447.8 | 71 | UT | 4448.3 | 4449.9 | Sell | 5,106 | 14 | LSE | |
| 11:09:10 | 4440.0 | 471 | AT | 4440.0 | 4442.5 | Sell | 5,035 | 13 | LSE | |
| 11:09:10 | 4440.0 | 192 | AT | 4440.0 | 4442.5 | Sell | 4,564 | 12 | LSE | |
| 10:58:12 | 4440.0 | 319 | AT | 4438.2 | 4440.0 | Buy | 4,372 | 11 | LSE | |
| 10:41:36 | 4434.59 | 39 | AT | 4433.1 | 4434.59 | Buy | 4,053 | 10 | LSE | |
| 10:40:38 | 4435.966 | 39 | O | 4435.2 | 4437.4 | Sell | 4,014 | 9 | LSE | |
| 10:02:52 | 4437.1 | 2 | AT | 4435.5 | 4437.1 | Buy | 3,975 | 8 | LSE | |
| 09:46:11 | 4440.5 | 192 | AT | 4440.5 | 4441.6 | Sell | 3,973 | 7 | LSE | |
| 09:39:43 | 4444.1 | 40 | AT | 4444.1 | 4445.2 | Sell | 3,781 | 6 | LSE | |
| 08:38:10 | 4449.942 | 525 | O | 4447.9 | 4450.1 | Buy | 3,741 | 5 | LSE | |
| 05:07:31 | 4437.8 | 2401 | AT | 4437.8 | 4438.8 | Sell | 3,216 | 4 | LSE | |
| 03:46:12 | 4446.707 | 134 | O | 4445.9 | 4447.5 | Buy | 815 | 3 | LSE | |
| 03:35:13 | 4448.085 | 7 | O | 4446.6 | 4449.2 | Buy | 681 | 2 | LSE | |
| 03:03:02 | 4449.513 | 674 | O | 4447.6 | 4450.3 | Buy | 674 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
