London Security Plc (LSC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3050 | 3050 | 3050 | 3 | 3050 | DE |
| 4 | 0 | 0 | 3050 | 3050 | 3050 | 65 | 3050 | DE |
| 12 | 0 | 0 | 3050 | 3050 | 3050 | 76 | 3050 | DE |
| 26 | 0 | 0 | 3050 | 3100 | 3050 | 54 | 3050.52493438 | DE |
| 52 | 150 | 5.1724137931 | 2900 | 3100 | 2900 | 54 | 3040.47104581 | DE |
| 156 | 830 | 37.3873873874 | 2220 | 3850 | 2150 | 165 | 2812.31426241 | DE |
| 260 | 700 | 29.7872340426 | 2350 | 3850 | 1900 | 222 | 2453.90456234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718987400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 3 |
| 1718901000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718814600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718728200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718641800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718382600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718296200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718209800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1718123400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 100 |
| 1718037000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717777800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717691400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717605000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717518600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717432200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717173000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717086600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1717000200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1716913800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 93 |
| 1716568200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1716481800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1716395400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1716309000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1716222600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1715963400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1715877000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1715790600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1715704200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 88 |
| 1715617800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1715358600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 100 |
| 1715272200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1715185800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1715099400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1714753800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1714667400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1714581000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1714494600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1714408200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1714149000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1714062600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713976200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713889800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713803400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713544200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713457800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713371400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713285000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1713198600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 255 |
| 1712939400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 24 |
| 1712853000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1712766600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1712680200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1712593800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 20 |
| 1712334600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1712248200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 71 |
| 1712161800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1712075400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 2 |
| 1711647000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1711560600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 22 |
| 1711474200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1711387800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
