Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lancashire Holdings Limited | LRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.00 | 3.09% | 633.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 618.00 | 616.00 | 635.00 | 633.00 | 614.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
LRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 613.00 | 635.00 | 599.00 | 612.41 | 429,993 | 20.00 | 3.26% |
| 1 Month | 598.00 | 638.00 | 592.00 | 622.61 | 778,234 | 35.00 | 5.85% |
| 3 Months | 644.00 | 673.00 | 559.00 | 619.92 | 1,051,661 | -11.00 | -1.71% |
| 6 Months | 615.50 | 683.00 | 559.00 | 622.97 | 820,004 | 17.50 | 2.84% |
| 1 Year | 618.50 | 690.00 | 525.00 | 612.27 | 794,822 | 14.50 | 2.34% |
| 3 Years | 626.00 | 702.00 | 342.40 | 547.11 | 753,874 | 7.00 | 1.12% |
| 5 Years | 707.00 | 852.50 | 342.40 | 598.84 | 656,535 | -74.00 | -10.47% |
LRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 633.00 | 19.00 | 3.09% | 618.00 | 635.00 | 616.00 | 801,281 |
| May 30 2024 | 614.00 | 3.00 | 0.49% | 609.00 | 624.00 | 609.00 | 870,201 |
| May 29 2024 | 611.00 | 10.00 | 1.66% | 611.00 | 611.00 | 599.00 | 254,974 |
| May 28 2024 | 601.00 | -20.00 | -3.22% | 614.00 | 620.00 | 600.00 | 306,822 |
| May 24 2024 | 621.00 | 7.00 | 1.14% | 613.00 | 621.00 | 603.00 | 287,974 |
| May 23 2024 | 614.00 | -6.00 | -0.97% | 627.00 | 627.00 | 610.00 | 215,660 |
| May 22 2024 | 620.00 | -1.00 | -0.16% | 618.00 | 624.00 | 618.00 | 157,809 |
| May 21 2024 | 621.00 | -1.00 | -0.16% | 611.00 | 623.00 | 610.00 | 469,817 |
| May 20 2024 | 622.00 | -8.00 | -1.27% | 633.00 | 633.00 | 622.00 | 294,267 |
| May 17 2024 | 630.00 | 3.00 | 0.48% | 613.00 | 633.00 | 613.00 | 263,305 |
| May 16 2024 | 627.00 | 7.00 | 1.13% | 625.00 | 629.00 | 622.00 | 138,786 |
| May 15 2024 | 620.00 | -6.00 | -0.96% | 611.00 | 636.00 | 611.00 | 1,920,286 |
| May 14 2024 | 626.00 | -7.00 | -1.11% | 638.00 | 638.00 | 619.00 | 3,518,038 |
| May 13 2024 | 633.00 | -5.00 | -0.78% | 636.00 | 637.00 | 619.00 | 2,154,365 |
| May 10 2024 | 638.00 | 14.00 | 2.24% | 626.00 | 638.00 | 622.00 | 316,087 |
| May 09 2024 | 624.00 | -2.00 | -0.32% | 615.00 | 626.00 | 608.00 | 266,937 |
| May 08 2024 | 626.00 | 9.00 | 1.46% | 618.00 | 626.00 | 612.00 | 233,770 |
| May 07 2024 | 617.00 | 21.00 | 3.52% | 604.00 | 617.00 | 604.00 | 2,146,964 |
| May 03 2024 | 596.00 | -8.00 | -1.32% | 598.00 | 605.00 | 592.00 | 192,151 |
| May 02 2024 | 604.00 | 2.00 | 0.33% | 616.00 | 616.00 | 588.00 | 3,948,589 |
| May 01 2024 | 602.00 | -8.00 | -1.31% | 611.00 | 614.00 | 602.00 | 393,846 |
