News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 5.931 | 0.04 | 0.64 | 5.8949999 | 5.931 | 5.8935 | 1530767 |
| 1723480200 | 5.893 | 0 | 0.06 | 5.878 | 5.8945 | 5.878 | 564128 |
| 1723221000 | 5.8895 | 0.04 | 0.62 | 5.881 | 5.891 | 5.8605 | 1609493 |
| 1723134600 | 5.853 | -0.03 | -0.44 | 5.876 | 5.882 | 5.8455 | 890877 |
| 1723048200 | 5.8789999 | -0.02 | -0.36 | 5.8869999 | 5.888 | 5.872 | 2786517 |
| 1722961800 | 5.9 | -0.01 | -0.15 | 5.898 | 5.9135 | 5.8815 | 948192 |
| 1722875400 | 5.909 | -0.01 | -0.24 | 5.942 | 5.9595 | 5.904 | 30360473 |
| 1722616200 | 5.923 | 0.04 | 0.73 | 5.88 | 5.948 | 5.88 | 780735 |
| 1722529800 | 5.88 | 0.03 | 0.51 | 5.871 | 5.8965 | 5.8605 | 1246196 |
| 1722443400 | 5.85 | 0.03 | 0.58 | 5.827 | 5.851 | 5.8244999 | 516200 |
| 1722357000 | 5.816 | -0 | -0.02 | 5.8099999 | 5.8305 | 5.8025 | 1102675 |
| 1722270600 | 5.817 | 0.02 | 0.35 | 5.819 | 5.8315 | 5.805 | 523883 |
| 1722011400 | 5.797 | 0.01 | 0.19 | 5.806 | 5.8095 | 5.769 | 499096 |
| 1721925000 | 5.7859999 | -0 | -0.02 | 5.766 | 5.793 | 5.7625 | 2071286 |
| 1721838600 | 5.787 | -0.01 | -0.22 | 5.795 | 5.801 | 5.7745 | 931532 |
| 1721752200 | 5.8 | 0.01 | 0.22 | 5.797 | 5.807 | 5.79 | 614245 |
| 1721665800 | 5.787 | -0.02 | -0.26 | 5.811 | 5.817 | 5.787 | 1333885 |
| 1721406600 | 5.8019999 | -0.04 | -0.62 | 5.844 | 5.844 | 5.7965 | 1250098 |
| 1721320200 | 5.838 | 0.01 | 0.21 | 5.841 | 5.851 | 5.82 | 4573352 |
| 1721233800 | 5.8259999 | 0 | 0.05 | 5.83 | 5.843 | 5.8105 | 8626038 |
| 1721147400 | 5.823 | 0 | 0.05 | 5.8179999 | 5.833 | 5.804 | 1183230 |
| 1721061000 | 5.82 | -0.01 | -0.10 | 5.817 | 5.83 | 5.804 | 3777507 |
| 1720801800 | 5.8259999 | -0 | -0.02 | 5.8099999 | 5.836 | 5.8015 | 2322331 |
| 1720715400 | 5.827 | 0.05 | 0.94 | 5.78 | 5.8275 | 5.775 | 3948222 |
| 1720629000 | 5.773 | 0.02 | 0.27 | 5.769 | 5.7855 | 5.7685 | 507604 |
| 1720542600 | 5.7575 | -0.02 | -0.38 | 5.799 | 5.799 | 5.757 | 1855362 |
| 1720456200 | 5.7795 | 0 | 0.03 | 5.799 | 5.799 | 5.7675 | 1118556 |
| 1720197000 | 5.7779999 | 0.03 | 0.56 | 5.72 | 5.7875 | 5.72 | 631303 |
| 1720110600 | 5.746 | -0 | -0.07 | 5.769 | 5.769 | 5.7285 | 265520 |
| 1720024200 | 5.75 | 0.05 | 0.97 | 5.708 | 5.7535 | 5.6955 | 725071 |
| 1719937800 | 5.695 | 0.02 | 0.33 | 5.692 | 5.708 | 5.676 | 1188568 |
| 1719851400 | 5.676 | -0.06 | -1.01 | 5.708 | 5.712 | 5.671 | 625593 |
| 1719592200 | 5.734 | -0.01 | -0.23 | 5.768 | 5.7685 | 5.7255 | 591246 |
| 1719505800 | 5.747 | 0.02 | 0.36 | 5.718 | 5.7545 | 5.718 | 1086576 |
| 1719419400 | 5.7265 | -0.03 | -0.58 | 5.7539999 | 5.7595 | 5.721 | 1009992 |
| 1719333000 | 5.76 | -0.01 | -0.10 | 5.7699999 | 5.7859999 | 5.7585 | 745946 |
| 1719246600 | 5.7655 | 0.02 | 0.36 | 5.772 | 5.7755 | 5.7539999 | 769163 |
| 1718987400 | 5.745 | -0.01 | -0.17 | 5.766 | 5.7725 | 5.745 | 3293378 |
| 1718901000 | 5.7545 | -0.02 | -0.36 | 5.784 | 5.784 | 5.742 | 309760 |
| 1718814600 | 5.7755 | 0 | 0.01 | 5.799 | 5.799 | 5.7685 | 1104565 |
| 1718728200 | 5.775 | 0.03 | 0.54 | 5.773 | 5.775 | 5.738 | 904153 |
| 1718641800 | 5.744 | -0.02 | -0.40 | 5.773 | 5.792 | 5.738 | 3033052 |
| 1718382600 | 5.767 | -0 | -0.03 | 5.78 | 5.7955 | 5.767 | 919501 |
| 1718296200 | 5.769 | -0.01 | -0.17 | 5.749 | 5.7775 | 5.7435 | 1280975 |
| 1718209800 | 5.779 | 0.09 | 1.65 | 5.718 | 5.779 | 5.6805 | 482300 |
| 1718123400 | 5.6849999 | -0 | -0.06 | 5.695 | 5.7074999 | 5.6849999 | 1029042 |
| 1718037000 | 5.6885 | -0.02 | -0.37 | 5.69 | 5.6994999 | 5.6805 | 270988 |
| 1717777800 | 5.7095 | -0.04 | -0.73 | 5.749 | 5.7545 | 5.691 | 1522840 |
| 1717691400 | 5.7515 | 0 | 0.06 | 5.745 | 5.7605 | 5.7345 | 854979 |
| 1717605000 | 5.748 | 0.02 | 0.35 | 5.731 | 5.7605 | 5.721 | 986994 |
| 1717518600 | 5.728 | 0.02 | 0.32 | 5.711 | 5.738 | 5.711 | 718170 |
| 1717432200 | 5.71 | 0.04 | 0.69 | 5.697 | 5.717 | 5.67 | 1090249 |
| 1717173000 | 5.671 | 0.03 | 0.50 | 5.652 | 5.68 | 5.635 | 1610147 |
| 1717086600 | 5.643 | 0.03 | 0.59 | 5.624 | 5.65 | 5.6125 | 490445 |
| 1717000200 | 5.61 | -0.05 | -0.87 | 5.635 | 5.6435 | 5.6085 | 630221 |
| 1716913800 | 5.659 | -0.02 | -0.30 | 5.683 | 5.6929999 | 5.659 | 701159 |
| 1716568200 | 5.676 | 0.01 | 0.23 | 5.665 | 5.6785 | 5.656 | 345376 |
| 1716481800 | 5.663 | -0.03 | -0.46 | 5.695 | 5.706 | 5.656 | 1294507 |
| 1716395400 | 5.689 | -0.01 | -0.12 | 5.686 | 5.702 | 5.673 | 1115645 |
| 1716309000 | 5.696 | 0.01 | 0.18 | 5.698 | 5.705 | 5.681 | 816856 |
| 1716222600 | 5.6855 | -0.01 | -0.14 | 5.694 | 5.7065 | 5.6785 | 569417 |
| 1715963400 | 5.6935 | -0.02 | -0.32 | 5.706 | 5.7125 | 5.69 | 559873 |
| 1715877000 | 5.7115 | 0 | 0.08 | 5.724 | 5.731 | 5.7035 | 290059 |
| 1715790600 | 5.707 | 0.05 | 0.94 | 5.68 | 5.709 | 5.603 | 692966 |
| 1715704200 | 5.654 | 0.01 | 0.14 | 5.646 | 5.663 | 5.6304999 | 1198251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
