Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p 500 Lv | LOWV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 71.585 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.60 | 71.295 | 71.815 | 71.585 | 71.565 |
LOWV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 71.585 | 0.02 | 0.03% | 71.60 | 71.815 | 71.295 | 101 |
| Jun 13 2024 | 71.565 | -0.42 | -0.58% | 71.67 | 71.96 | 71.425 | 12,089 |
| Jun 12 2024 | 71.98 | 0.04 | 0.06% | 72.08 | 73.31 | 71.665 | 267 |
| Jun 11 2024 | 71.94 | 0.12 | 0.17% | 72.01 | 72.075 | 71.57 | 535 |
| Jun 10 2024 | 71.82 | -0.66 | -0.91% | 71.77 | 71.845 | 71.77 | 181 |
| Jun 07 2024 | 72.48 | 0.08 | 0.11% | 72.24 | 72.745 | 71.775 | 1,886 |
| Jun 06 2024 | 72.40 | 0.17 | 0.23% | 72.40 | 72.40 | 72.40 | 4 |
| Jun 05 2024 | 72.235 | 0.33 | 0.47% | 71.90 | 72.24 | 71.855 | 314 |
| Jun 04 2024 | 71.90 | 0.09 | 0.12% | 71.90 | 71.90 | 71.90 | 866 |
| Jun 03 2024 | 71.815 | 0.56 | 0.79% | 72.19 | 72.36 | 71.765 | 3,323 |
| May 31 2024 | 71.25 | 0.40 | 0.56% | 71.25 | 71.25 | 71.25 | 333 |
| May 30 2024 | 70.85 | 0.33 | 0.48% | 70.42 | 70.92 | 70.32 | 8 |
| May 29 2024 | 70.515 | -0.73 | -1.02% | 70.515 | 70.515 | 70.515 | 0 |
| May 28 2024 | 71.24 | -0.72 | -1.00% | 71.41 | 71.945 | 71.215 | 49 |
| May 24 2024 | 71.96 | -0.23 | -0.31% | 71.86 | 72.06 | 71.735 | 80 |
| May 23 2024 | 72.185 | -0.63 | -0.86% | 72.74 | 72.78 | 72.105 | 3,396 |
| May 22 2024 | 72.81 | 0.21 | 0.29% | 72.81 | 72.81 | 72.81 | 0 |
| May 21 2024 | 72.60 | -0.38 | -0.51% | 72.60 | 72.60 | 72.60 | 0 |
| May 20 2024 | 72.975 | 0.20 | 0.28% | 72.975 | 72.975 | 72.975 | 0 |
| May 17 2024 | 72.77 | -0.13 | -0.18% | 72.81 | 72.98 | 72.685 | 70 |
