News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:56 | 7.185 | 449 | AT | 7.158 | 7.185 | Buy | 1,706 | 5 | LSE | |
| 11:20:25 | 7.162 | 126 | AT | 7.162 | 7.316 | Sell | 1,257 | 4 | LSE | |
| 10:30:32 | 7.171 | 126 | AT | 7.171 | 7.213 | Sell | 1,131 | 3 | LSE | |
| 04:24:48 | 7.178 | 1000 | AT | 7.153 | 7.178 | Buy | 1,005 | 2 | LSE | |
| 03:00:24 | 7.106 | 5 | O | 7.196 | 7.251 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
