Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifesafe Holdings Plc | LIFS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -12.00% | 11.00 | 06:12:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 11.00 | 12.50 | 11.00 | 12.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
LIFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.00 | 18.00 | 11.00 | 14.15 | 34,656 | -4.00 | -26.67% |
| 3 Months | 15.50 | 18.00 | 11.00 | 13.62 | 30,971 | -4.50 | -29.03% |
| 6 Months | 16.50 | 21.00 | 11.00 | 15.99 | 23,194 | -5.50 | -33.33% |
| 1 Year | 33.00 | 44.50 | 11.00 | 23.58 | 20,202 | -22.00 | -66.67% |
| 3 Years | 77.50 | 77.50 | 11.00 | 34.05 | 24,157 | -66.50 | -85.81% |
| 5 Years | 77.50 | 77.50 | 11.00 | 34.05 | 24,157 | -66.50 | -85.81% |
LIFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.00 | -1.50 | -12.00% | 12.50 | 12.50 | 11.00 | 145,362 |
| May 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 28 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 22 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 12.50 | 0.00 |
| May 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 62,320 |
| May 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 50,000 |
| May 15 2024 | 12.50 | -4.50 | -26.47% | 12.50 | 12.50 | 12.50 | 88,362 |
| May 14 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 16.25 | 12,082 |
| May 13 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 39,658 |
| May 10 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 17,360 |
| May 09 2024 | 17.00 | -0.50 | -2.86% | 18.00 | 18.00 | 17.00 | 10,000 |
| May 08 2024 | 17.50 | 2.50 | 16.67% | 15.00 | 17.50 | 15.00 | 34,940 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 12,763 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 19,074 |
| May 02 2024 | 15.00 | 3.00 | 25.00% | 12.50 | 15.00 | 12.50 | 151,722 |
