Core Uk Equity (LGUK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1439.8 | -0.5 | -0.03 | 1441 | 1448.4 | 1435.8 | 15096 |
| 1727281800 | 1440.3 | 0 | 0.00 | 1440.3 | 1440.3 | 1440.3 | 534 |
| 1727195400 | 1440.3 | 3.8 | 0.26 | 1440.3 | 1440.3 | 1440.3 | 714 |
| 1727109000 | 1436.5 | 5.9 | 0.41 | 1435.8 | 1445.6 | 1427.8 | 7273 |
| 1726849800 | 1430.6 | -19.1 | -1.32 | 1430.6 | 1430.6 | 1430.6 | 1622 |
| 1726763400 | 1449.7 | 12.7 | 0.88 | 1445.8 | 1451.1 | 1445.8 | 3924 |
| 1726677000 | 1437 | -11.6 | -0.80 | 1437 | 1437 | 1437 | 360 |
| 1726590600 | 1448.6 | 7.3 | 0.51 | 1448.6 | 1448.6 | 1448.6 | 697 |
| 1726504200 | 1441.3 | 0.6 | 0.04 | 1441.6 | 1446.5 | 1437.4 | 13431 |
| 1726245000 | 1440.7 | 5 | 0.35 | 1442 | 1442 | 1439.4 | 1398 |
| 1726158600 | 1435.7 | 8.1 | 0.57 | 1435.7 | 1435.7 | 1435.7 | 10075 |
| 1726072200 | 1427.6 | -4.1 | -0.29 | 1426.6 | 1430.1 | 1422.9 | 19149 |
| 1725985800 | 1431.7 | -9 | -0.62 | 1431.7 | 1431.7 | 1431.7 | 670 |
| 1725899400 | 1440.7 | 18.2 | 1.28 | 1436.2 | 1442.2 | 1432.2 | 6709 |
| 1725640200 | 1422.5 | -14.7 | -1.02 | 1433 | 1439.7 | 1417.9 | 47321 |
| 1725553800 | 1437.2 | 3.3 | 0.23 | 1425.4 | 1441.1 | 1425.4 | 3229 |
| 1725467400 | 1433.9 | -4.1 | -0.29 | 1430.4 | 1436.8 | 1423.6 | 5879 |
| 1725381000 | 1438 | -11.1 | -0.77 | 1441.6 | 1446.3 | 1431.2 | 9463 |
| 1725294600 | 1449.1 | -9.1 | -0.62 | 1457.6 | 1457.6 | 1447.9 | 20420 |
| 1725035400 | 1458.2 | 5.9 | 0.41 | 1455.6 | 1458.2 | 1446.1 | 4481 |
| 1724949000 | 1452.3 | 6.8 | 0.47 | 1450.4 | 1457.5 | 1442.4 | 2084 |
| 1724862600 | 1445.5 | -0.4 | -0.03 | 1444.2 | 1451.6 | 1443.8 | 693 |
| 1724776200 | 1445.9 | 3.3 | 0.23 | 1442.6 | 1447.8 | 1441.4 | 1085 |
| 1724430600 | 1442.6 | 8.3 | 0.58 | 1445 | 1445 | 1431.8 | 3238 |
| 1724344200 | 1434.3 | 1.7 | 0.12 | 1439 | 1443.5 | 1432.6 | 5007 |
| 1724257800 | 1432.6 | 1.3 | 0.09 | 1434 | 1435.7 | 1424.4 | 979 |
| 1724171400 | 1431.3 | -17.4 | -1.20 | 1439.8 | 1439.8 | 1429.9 | 5746 |
| 1724085000 | 1448.7 | 9.6 | 0.67 | 1430 | 1449.2 | 1430 | 2906 |
| 1723825800 | 1439.1 | -5.1 | -0.35 | 1439.6 | 1444.5 | 1430.2 | 6207 |
| 1723739400 | 1444.2 | 17.8 | 1.25 | 1444 | 1447.2 | 1435.5 | 1256 |
| 1723653000 | 1426.4 | 8.1 | 0.57 | 1430.2 | 1431 | 1417.1 | 7181 |
| 1723566600 | 1418.3 | 2.7 | 0.19 | 1413.6 | 1420.2 | 1407.7 | 11418 |
| 1723480200 | 1415.6 | 7.6 | 0.54 | 1418 | 1426.5 | 1406.7 | 9125 |
| 1723221000 | 1408 | 4.8 | 0.34 | 1408 | 1408 | 1408 | 343 |
| 1723134600 | 1403.2 | -3.8 | -0.27 | 1393.6 | 1418.6 | 1377.6 | 1985 |
| 1723048200 | 1407 | 25.9 | 1.88 | 1394.4 | 1420.9 | 1389.4 | 87050 |
| 1722961800 | 1381.1 | 4.6 | 0.33 | 1381.2 | 1398.2 | 1359.1 | 9785 |
| 1722875400 | 1376.5 | -28.1 | -2.00 | 1376.5 | 1376.5 | 1376.5 | 39630 |
| 1722616200 | 1404.6 | -29.2 | -2.04 | 1421.6 | 1433.7 | 1391 | 7982 |
| 1722529800 | 1433.8 | -3.1 | -0.22 | 1433.8 | 1433.8 | 1433.8 | 974 |
| 1722443400 | 1436.9 | 13.3 | 0.93 | 1438.4 | 1451.6 | 1422.4 | 8421 |
| 1722357000 | 1423.6 | -1.5 | -0.11 | 1424 | 1424.6 | 1421.7 | 1916 |
| 1722270600 | 1425.1 | 0.9 | 0.06 | 1432.2 | 1444.5 | 1412.3 | 3940 |
| 1722011400 | 1424.2 | 20.4 | 1.45 | 1420 | 1431.3 | 1408.7 | 919 |
| 1721925000 | 1403.8 | 5.6 | 0.40 | 1389.8 | 1415.7 | 1383.8 | 3098 |
| 1721838600 | 1398.2 | -1 | -0.07 | 1397.4 | 1411.3 | 1394.7 | 19176 |
| 1721752200 | 1399.2 | -7.4 | -0.53 | 1399.2 | 1399.2 | 1399.2 | 412 |
| 1721665800 | 1406.6 | 1.6 | 0.11 | 1408.6 | 1426 | 1392 | 12490 |
| 1721406600 | 1405 | -2.8 | -0.20 | 1405 | 1405 | 1405 | 13909 |
| 1721320200 | 1407.8 | 5.3 | 0.38 | 1407.8 | 1407.8 | 1407.8 | 953 |
| 1721233800 | 1402.5 | 4.4 | 0.31 | 1406.4 | 1417.6 | 1388.8 | 3085 |
| 1721147400 | 1398.1 | -1.7 | -0.12 | 1398.1 | 1398.1 | 1398.1 | 994 |
| 1721061000 | 1399.8 | -12 | -0.85 | 1404.2 | 1414.8 | 1385.2 | 17566 |
| 1720801800 | 1411.8 | 4.7 | 0.33 | 1415 | 1415 | 1410.5 | 3834 |
| 1720715400 | 1407.1 | 5.1 | 0.36 | 1405.2 | 1421.2 | 1391.3 | 7554 |
| 1720629000 | 1402 | 10.4 | 0.75 | 1400.6 | 1413.8 | 1384 | 10338 |
| 1720542600 | 1391.6 | -10.8 | -0.77 | 1405.4 | 1408.7 | 1378.4 | 7123 |
| 1720456200 | 1402.4 | -0.2 | -0.01 | 1402.6 | 1420.2 | 1393.3 | 4397 |
| 1720197000 | 1402.6 | -7.6 | -0.54 | 1417.6 | 1423.8 | 1387.2 | 8550 |
| 1720110600 | 1410.2 | 10.8 | 0.77 | 1416.6 | 1426.1 | 1395.7 | 4499 |
| 1720024200 | 1399.4 | 8.8 | 0.63 | 1401.4 | 1414.7 | 1384.9 | 20470 |
| 1719937800 | 1390.6 | -11.1 | -0.79 | 1393.2 | 1406.6 | 1377.1 | 5709 |
| 1719851400 | 1401.7 | -0.1 | -0.01 | 1405 | 1416.6 | 1387.2 | 5974 |
| 1719592200 | 1401.8 | -0.6 | -0.04 | 1407 | 1419.8 | 1386.3 | 2139 |
| 1719505800 | 1402.4 | -10.3 | -0.73 | 1402.4 | 1402.4 | 1402.4 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
