Core Uk Equity (LGUK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1417.9 | 11.7 | 0.83 | 1415.6 | 1431.5 | 1399.9 | 3875 |
| 1718814600 | 1406.2 | 0.9 | 0.06 | 1418.6 | 1421.9 | 1392.2 | 4298 |
| 1718728200 | 1405.3 | 8.9 | 0.64 | 1405.3 | 1405.3 | 1405.3 | 462 |
| 1718641800 | 1396.4 | -2 | -0.14 | 1399.2 | 1411.4 | 1380.1 | 5737 |
| 1718382600 | 1398.4 | -0.9 | -0.06 | 1421.8 | 1421.8 | 1366.8 | 5645 |
| 1718296200 | 1399.3 | -12.5 | -0.89 | 1407.2 | 1417.5 | 1383.8 | 15602 |
| 1718209800 | 1411.8 | 15.8 | 1.13 | 1413 | 1425.5 | 1396.1 | 3648 |
| 1718123400 | 1396 | -15.3 | -1.08 | 1400 | 1412.3 | 1378.5 | 3954 |
| 1718037000 | 1411.3 | -3.7 | -0.26 | 1408.8 | 1425.5 | 1394.2 | 15166 |
| 1717777800 | 1415 | -8.8 | -0.62 | 1410.2 | 1432.3 | 1397.7 | 3363 |
| 1717691400 | 1423.8 | 9 | 0.64 | 1423.8 | 1423.8 | 1420.1 | 3208 |
| 1717605000 | 1414.8 | 5.2 | 0.37 | 1417.8 | 1428.7 | 1400.7 | 521 |
| 1717518600 | 1409.6 | -6.3 | -0.44 | 1409.2 | 1426.6 | 1392.9 | 5557 |
| 1717432200 | 1415.9 | -0.6 | -0.04 | 1420.2 | 1431.4 | 1401.3 | 6762 |
| 1717173000 | 1416.5 | 7.6 | 0.54 | 1416.6 | 1425 | 1400.8 | 11808 |
| 1717086600 | 1408.9 | 8.8 | 0.63 | 1407 | 1423 | 1390 | 3627 |
| 1717000200 | 1400.1 | -13.4 | -0.95 | 1416.2 | 1421.2 | 1386 | 6623 |
| 1716913800 | 1413.5 | -10.1 | -0.71 | 1435.6 | 1435.6 | 1396.4 | 5069 |
| 1716568200 | 1423.6 | -2.9 | -0.20 | 1426.2 | 1437.4 | 1411.2 | 2955 |
| 1716481800 | 1426.5 | -3.6 | -0.25 | 1443 | 1445.4 | 1410.7 | 2396 |
| 1716395400 | 1430.1 | -7.1 | -0.49 | 1426.4 | 1447.4 | 1412.2 | 2922 |
| 1716309000 | 1437.2 | -6.4 | -0.44 | 1435.8 | 1452 | 1418.2 | 5020 |
| 1716222600 | 1443.6 | 4.8 | 0.33 | 1453 | 1453 | 1430.5 | 14959 |
| 1715963400 | 1438.8 | -3.4 | -0.24 | 1438.8 | 1438.8 | 1438.8 | 2148 |
| 1715877000 | 1442.2 | 1.4 | 0.10 | 1441.2 | 1460.1 | 1426.7 | 39223 |
| 1715790600 | 1440.8 | 0.5 | 0.03 | 1441 | 1458.8 | 1426.7 | 19762 |
| 1715704200 | 1440.3 | 3.7 | 0.26 | 1449.2 | 1457.4 | 1424.4 | 1109 |
| 1715617800 | 1436.6 | -5.5 | -0.38 | 1436.6 | 1436.6 | 1436.6 | 17242 |
| 1715358600 | 1442.1 | 10 | 0.70 | 1441.2 | 1457.9 | 1424.9 | 11257 |
| 1715272200 | 1432.1 | 5.5 | 0.39 | 1436 | 1447.6 | 1419.3 | 25468 |
| 1715185800 | 1426.6 | 7.6 | 0.54 | 1426.8 | 1440.3 | 1407.7 | 12178 |
| 1715099400 | 1419 | 18.7 | 1.34 | 1419.8 | 1432.7 | 1403.2 | 9638 |
| 1714753800 | 1400.3 | 5.7 | 0.41 | 1396.6 | 1418.9 | 1385.7 | 8936 |
| 1714667400 | 1394.6 | 10.6 | 0.77 | 1389.4 | 1408.1 | 1377.1 | 8099 |
| 1714581000 | 1384 | -5 | -0.36 | 1410 | 1410 | 1370.3 | 33722 |
| 1714494600 | 1389 | -0.1 | -0.01 | 1390 | 1410.5 | 1374.9 | 11028 |
| 1714408200 | 1389.1 | -8 | -0.57 | 1390.4 | 1406.9 | 1373.2 | 22276 |
| 1714149000 | 1397.1 | 12.2 | 0.88 | 1397.1 | 1397.1 | 1397.1 | 5923 |
| 1714062600 | 1384.9 | 16.7 | 1.22 | 1374.8 | 1393 | 1364.3 | 1769 |
| 1713976200 | 1368.2 | -11.4 | -0.83 | 1381.6 | 1389.1 | 1364.3 | 7498 |
| 1713889800 | 1379.6 | 3.6 | 0.26 | 1376 | 1386.9 | 1357.9 | 608 |
| 1713803400 | 1376 | 34.4 | 2.56 | 1367.2 | 1380.4 | 1357.2 | 61447 |
| 1713544200 | 1341.6 | 2.5 | 0.19 | 1343.8 | 1355.8 | 1327.5 | 9602 |
| 1713457800 | 1339.1 | 5 | 0.37 | 1339.1 | 1339.1 | 1339.1 | 3617 |
| 1713371400 | 1334.1 | 7.7 | 0.58 | 1334.1 | 1334.1 | 1334.1 | 494 |
| 1713285000 | 1326.4 | -24.7 | -1.83 | 1325 | 1340.3 | 1311.7 | 7567 |
| 1713198600 | 1351.1 | -6.3 | -0.46 | 1353.6 | 1373.1 | 1337.4 | 2916 |
| 1712939400 | 1357.4 | 14.2 | 1.06 | 1357.4 | 1357.4 | 1357.4 | 333 |
| 1712853000 | 1343.2 | -4.9 | -0.36 | 1360.8 | 1362.9 | 1325.3 | 2446 |
| 1712766600 | 1348.1 | 4.5 | 0.33 | 1348.1 | 1348.1 | 1348.1 | 1770 |
| 1712680200 | 1343.6 | -1.7 | -0.13 | 1346 | 1356.1 | 1330.4 | 1922 |
| 1712593800 | 1345.3 | 8.1 | 0.61 | 1354.6 | 1359.6 | 1322.8 | 24814 |
| 1712334600 | 1337.2 | -12.7 | -0.94 | 1340.2 | 1350.7 | 1324.7 | 3902 |
| 1712248200 | 1349.9 | 7.1 | 0.53 | 1351.8 | 1365.6 | 1333.4 | 4057 |
| 1712161800 | 1342.8 | -0.2 | -0.01 | 1328.2 | 1356.3 | 1323.6 | 3835 |
| 1712075400 | 1343 | -3.9 | -0.29 | 1346.8 | 1368.2 | 1329.1 | 10054 |
| 1711647000 | 1346.9 | 6.6 | 0.49 | 1358 | 1363.4 | 1330.2 | 24912 |
| 1711560600 | 1340.3 | -0.2 | -0.01 | 1336.8 | 1354.4 | 1323.1 | 4596 |
| 1711474200 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 1361 |
| 1711387800 | 1340.5 | -3.2 | -0.24 | 1351.4 | 1355.2 | 1325.5 | 8599 |
| 1711128600 | 1343.7 | 7.6 | 0.57 | 1341 | 1357.7 | 1326.8 | 2381 |
| 1711042200 | 1336.1 | 26 | 1.98 | 1336.4 | 1350.8 | 1320.1 | 4441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
