Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London Finance & Investment Group Plc | LFI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 55.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
LFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 55.50 | 50.50 | 52.59 | 27,044 | 5.00 | 9.90% |
| 1 Month | 46.00 | 55.50 | 46.00 | 51.70 | 14,753 | 9.50 | 20.65% |
| 3 Months | 52.50 | 55.50 | 41.00 | 48.37 | 24,156 | 3.00 | 5.71% |
| 6 Months | 35.00 | 59.75 | 35.00 | 49.47 | 17,089 | 20.50 | 58.57% |
| 1 Year | 38.50 | 59.75 | 31.00 | 46.77 | 13,301 | 17.00 | 44.16% |
| 3 Years | 40.50 | 59.75 | 31.00 | 41.52 | 12,324 | 15.00 | 37.04% |
| 5 Years | 39.50 | 59.75 | 29.50 | 39.86 | 11,064 | 16.00 | 40.51% |
LFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 55.50 | 3.00 | 5.71% | 52.50 | 55.50 | 52.50 | 40,066 |
| Jun 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 5,873 |
| Jun 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,236 |
| Jun 14 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.50 | 50.50 | 0.00 |
| Jun 13 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 55,000 |
| Jun 12 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 17 |
| Jun 11 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jun 10 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 20,000 |
| Jun 07 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jun 06 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jun 05 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jun 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jun 03 2024 | 50.50 | 2.50 | 5.21% | 48.00 | 50.50 | 48.00 | 103 |
| May 31 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| May 30 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 47.00 | 18,375 |
| May 29 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 47.00 | 46.00 | 159 |
| May 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 700 |
| May 23 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 3,527 |
| May 21 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10,000 |
| May 20 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 46.00 | 45.50 | 0.00 |
