Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam Eumv Gb | LEMV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20,497.50 | 08:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20,497.50 |
LEMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20,497.50 | -65.00 | -0.32% | 20,497.50 | 20,497.50 | 20,497.50 | 0 |
| Jun 18 2024 | 20,562.50 | 170.00 | 0.83% | 20,562.50 | 20,562.50 | 20,562.50 | 0 |
| Jun 17 2024 | 20,392.50 | 60.00 | 0.30% | 20,392.50 | 20,392.50 | 20,392.50 | 0 |
| Jun 14 2024 | 20,332.50 | -160.00 | -0.78% | 20,332.50 | 20,332.50 | 20,332.50 | 0 |
| Jun 13 2024 | 20,492.50 | -310.00 | -1.49% | 20,492.50 | 20,492.50 | 20,492.50 | 0 |
| Jun 12 2024 | 20,802.50 | 182.50 | 0.89% | 20,760.00 | 20,802.50 | 20,760.00 | 12 |
| Jun 11 2024 | 20,620.00 | -177.50 | -0.85% | 20,620.00 | 20,620.00 | 20,620.00 | 0 |
| Jun 10 2024 | 20,797.50 | -240.00 | -1.14% | 20,797.50 | 20,797.50 | 20,797.50 | 0 |
| Jun 07 2024 | 21,037.50 | -135.00 | -0.64% | 21,037.50 | 21,037.50 | 21,037.50 | 0 |
| Jun 06 2024 | 21,172.50 | 75.00 | 0.36% | 21,172.50 | 21,172.50 | 21,172.50 | 0 |
| Jun 05 2024 | 21,097.50 | 125.00 | 0.60% | 21,097.50 | 21,097.50 | 21,097.50 | 0 |
| Jun 04 2024 | 20,972.50 | -60.00 | -0.29% | 20,945.00 | 20,972.50 | 20,945.00 | 1 |
| Jun 03 2024 | 21,032.50 | 50.00 | 0.24% | 21,032.50 | 21,032.50 | 21,032.50 | 0 |
| May 31 2024 | 20,982.50 | 160.00 | 0.77% | 20,982.50 | 20,982.50 | 20,982.50 | 0 |
| May 30 2024 | 20,822.50 | 95.00 | 0.46% | 20,822.50 | 20,822.50 | 20,822.50 | 0 |
| May 29 2024 | 20,727.50 | -197.50 | -0.94% | 20,727.50 | 20,727.50 | 20,727.50 | 0 |
| May 28 2024 | 20,925.00 | -57.50 | -0.27% | 20,925.00 | 20,925.00 | 20,925.00 | 0 |
| May 24 2024 | 20,982.50 | -15.00 | -0.07% | 20,982.50 | 20,982.50 | 20,982.50 | 0 |
| May 23 2024 | 20,997.50 | 12.50 | 0.06% | 20,997.50 | 20,997.50 | 20,997.50 | 0 |
| May 22 2024 | 20,985.00 | -92.50 | -0.44% | 20,985.00 | 20,985.00 | 20,985.00 | 0 |
| May 21 2024 | 21,077.50 | -57.50 | -0.27% | 21,077.50 | 21,077.50 | 21,077.50 | 0 |
| May 20 2024 | 21,135.00 | -12.50 | -0.06% | 21,135.00 | 21,135.00 | 21,135.00 | 0 |
