Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leeds Group Plc | LDSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 02:32:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LDSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.50 | 9.00 | 9.01 | 2,555 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.50 | 9.00 | 9.84 | 6,746 | -1.00 | -10.00% |
| 3 Months | 9.00 | 11.75 | 9.00 | 10.45 | 8,397 | 0.00 | 0.00% |
| 6 Months | 9.50 | 12.50 | 8.50 | 10.53 | 15,101 | -0.50 | -5.26% |
| 1 Year | 12.50 | 14.00 | 8.50 | 10.91 | 16,906 | -3.50 | -28.00% |
| 3 Years | 28.00 | 29.50 | 8.50 | 15.09 | 12,372 | -19.00 | -67.86% |
| 5 Years | 21.50 | 29.50 | 8.50 | 16.58 | 11,602 | -12.50 | -58.14% |
LDSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Jun 13 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 9.00 | 5,000 |
| Jun 12 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
| Jun 11 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
| Jun 10 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 110 |
| Jun 07 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
| Jun 06 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
| Jun 05 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
| Jun 04 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
| Jun 03 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 2,265 |
| May 31 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 5,000 |
| May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 21 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 23,464 |
| May 20 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 17 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 4,638 |
| May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
