L&g Div Eur Xuk (LDEG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1001.15 | -1.65 | -0.16 | 999.2 | 1013.75 | 999.2 | 4420 |
| 1721061000 | 1002.8 | -7.1 | -0.70 | 1002.8 | 1002.8 | 1002.8 | 2314 |
| 1720801800 | 1009.9 | 2.4 | 0.24 | 1007.8 | 1021.1 | 1002.1 | 144 |
| 1720715400 | 1007.5 | 4.8 | 0.48 | 1006.6 | 1009.4 | 1003 | 137 |
| 1720629000 | 1002.7 | 5.7 | 0.57 | 1002.7 | 1002.7 | 1002.7 | 141 |
| 1720542600 | 997 | -9.1 | -0.90 | 1003.4 | 1003.4 | 996.3 | 142 |
| 1720456200 | 1006.1 | -0.4 | -0.04 | 1013.6 | 1013.6 | 1004.7 | 172 |
| 1720197000 | 1006.5 | -6.8 | -0.67 | 1006.5 | 1006.5 | 1006.5 | 73 |
| 1720110600 | 1013.3 | 6.3 | 0.63 | 1012.4 | 1026.2 | 999 | 4821 |
| 1720024200 | 1007 | 9.3 | 0.93 | 1008 | 1021.2 | 998.3 | 344 |
| 1719937800 | 997.7 | -12.3 | -1.22 | 1002.8 | 1012.05 | 990.25 | 1500 |
| 1719851400 | 1010 | 14.35 | 1.44 | 1013.2 | 1024.1 | 1008.6 | 3787 |
| 1719592200 | 995.65 | 0.55 | 0.06 | 995.65 | 995.65 | 995.65 | 62 |
| 1719505800 | 995.1 | -2.4 | -0.24 | 995.1 | 995.1 | 995.1 | 28 |
| 1719419400 | 997.5 | -4.6 | -0.46 | 1006.2 | 1012.2 | 987 | 269 |
| 1719333000 | 1002.1 | -6.9 | -0.68 | 1002.6 | 1002.6 | 988.05 | 206 |
| 1719246600 | 1009 | 11.8 | 1.18 | 1009 | 1009 | 1009 | 36 |
| 1718987400 | 997.2 | -9.1 | -0.90 | 997.2 | 997.2 | 997.2 | 31 |
| 1718901000 | 1006.3 | 11.4 | 1.15 | 1006.8 | 1017.9 | 1005.5 | 226 |
| 1718814600 | 994.9 | -1.25 | -0.13 | 994.9 | 994.9 | 994.9 | 17 |
| 1718728200 | 996.15 | 10.95 | 1.11 | 992 | 1008.75 | 981.5 | 3391 |
| 1718641800 | 985.2 | 8.55 | 0.88 | 979.9 | 997.7 | 976.1 | 73 |
| 1718382600 | 976.65 | -12 | -1.21 | 987.2 | 991.2 | 967.05 | 486 |
| 1718296200 | 988.65 | -49.35 | -4.75 | 1002.2 | 1014.15 | 981.2 | 1343 |
| 1718209800 | 1038 | 13.1 | 1.28 | 1031.4 | 1040.2 | 1016.1 | 2974 |
| 1718123400 | 1024.9 | -11.8 | -1.14 | 1024.9 | 1024.9 | 1024.9 | 21 |
| 1718037000 | 1036.7 | -10 | -0.96 | 1042 | 1050.2 | 1025.1 | 77 |
| 1717777800 | 1046.7 | -7 | -0.66 | 1054.2 | 1065.5 | 1034.6 | 1865 |
| 1717691400 | 1053.7 | 7.2 | 0.69 | 1050.6 | 1066.1 | 1035.8 | 937 |
| 1717605000 | 1046.5 | 3.1 | 0.30 | 1046.5 | 1046.5 | 1046.5 | 58 |
| 1717518600 | 1043.4 | -13.1 | -1.24 | 1051.8 | 1056.8 | 1040.2 | 501 |
| 1717432200 | 1056.5 | 4.3 | 0.41 | 1056.5 | 1056.5 | 1056.5 | 247 |
| 1717173000 | 1052.2 | 4.7 | 0.45 | 1051 | 1058.7 | 1042.9 | 426 |
| 1717086600 | 1047.5 | 9 | 0.87 | 1041.6 | 1049.3 | 1034.4 | 25 |
| 1717000200 | 1038.5 | -13.4 | -1.27 | 1049 | 1049.3 | 1037 | 159 |
| 1716913800 | 1051.9 | 1.4 | 0.13 | 1057.8 | 1062 | 1044.3 | 733 |
| 1716568200 | 1050.5 | 1.5 | 0.14 | 1042.4 | 1051.2 | 1039.8 | 47 |
| 1716481800 | 1049 | -0.3 | -0.03 | 1051 | 1058.7 | 1044.8 | 1769 |
| 1716395400 | 1049.3 | -7.4 | -0.70 | 1053.2 | 1053.5 | 1042.8 | 155 |
| 1716309000 | 1056.7 | -3.3 | -0.31 | 1056.4 | 1056.7 | 1049.7 | 153 |
| 1716222600 | 1060 | 3.8 | 0.36 | 1063 | 1063 | 1053.8 | 50 |
| 1715963400 | 1056.2 | -1 | -0.09 | 1057.8 | 1061.6 | 1050.5 | 127 |
| 1715877000 | 1057.2 | -0.3 | -0.03 | 1059.2 | 1059.8 | 1057.2 | 1144 |
| 1715790600 | 1057.5 | 1.4 | 0.13 | 1058.6 | 1059.2 | 1056.4 | 633 |
| 1715704200 | 1056.1 | 3.2 | 0.30 | 1056.1 | 1056.1 | 1056.1 | 331 |
| 1715617800 | 1052.9 | 1.2 | 0.11 | 1054.6 | 1054.6 | 1052.2 | 1229 |
| 1715358600 | 1051.7 | 9.9 | 0.95 | 1051.7 | 1051.7 | 1051.7 | 12 |
| 1715272200 | 1041.8 | 5.5 | 0.53 | 1041.8 | 1041.8 | 1041.8 | 133 |
| 1715185800 | 1036.3 | 3.4 | 0.33 | 1036.3 | 1036.3 | 1036.3 | 40 |
| 1715099400 | 1032.9 | 20.4 | 2.01 | 1029.4 | 1035.6 | 1023.6 | 263 |
| 1714753800 | 1012.5 | 5.3 | 0.53 | 1012.5 | 1012.5 | 1012.5 | 123 |
| 1714667400 | 1007.2 | 6.15 | 0.61 | 1008.8 | 1012.5 | 1002.05 | 5 |
| 1714581000 | 1001.05 | -0.95 | -0.09 | 995.2 | 1003.9 | 995.2 | 101 |
| 1714494600 | 1002 | -6.3 | -0.62 | 1011.4 | 1012.1 | 997.95 | 71 |
| 1714408200 | 1008.3 | 2.8 | 0.28 | 1010.2 | 1011.1 | 1004.9 | 1363 |
| 1714149000 | 1005.5 | 8.1 | 0.81 | 1006 | 1007.5 | 999.1 | 817 |
| 1714062600 | 997.4 | -7.3 | -0.73 | 1006 | 1006 | 992.6 | 4074 |
| 1713976200 | 1004.7 | -9 | -0.89 | 1004.7 | 1004.7 | 1004.7 | 66 |
| 1713889800 | 1013.7 | 5 | 0.50 | 1007.8 | 1018.6 | 1004.4 | 7430 |
| 1713803400 | 1008.7 | 10.75 | 1.08 | 1005 | 1011.4 | 1002.6 | 790 |
| 1713544200 | 997.95 | 4.3 | 0.43 | 988.7 | 998.1 | 983.2 | 229 |
| 1713457800 | 993.65 | 7 | 0.71 | 993.65 | 993.65 | 993.65 | 226 |
| 1713371400 | 986.65 | 5.55 | 0.57 | 986.2 | 992.9 | 981.65 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
