ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,858.65
      0.29%
      US Tech 100
      19,792.80
      0.73%
      Dow Jones
      43,171.40
      -0.16%
      Brent Oil
      72.52
      -2.20%
      Bitcoin
      68,776.77
      2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Cocoa 2x (LCOC)

      7. Wt Cocoa 2x (LCOC) Trades

      Wt Cocoa 2x

      Wt Cocoa 2x (LCOC)

      ETFS 2x Daily Long Cocoa
      63.01
      -3.34
      ( -5.03% )
      Updated: 11:27:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LCOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:48 62.68 130 AT 62.41 62.68 Buy
      		5,291 68 LSE
      11:17:29 63.39 3 O 63.4 63.72 Sell
      		5,161 67 LSE
      11:14:53 63.37 5 O 63.14 63.73 Sell
      		5,158 66 LSE
      11:02:42 63.0 2 O 62.76 63.0 Buy
      		5,153 65 LSE
      11:02:14 63.01 119 AT 62.77 63.01 Buy
      		5,151 64 LSE
      11:02:14 63.0 2 O 62.77 63.01 Buy
      		5,032 63 LSE
      10:50:30 62.85 250 AT 62.47 62.85 Buy
      		5,030 62 LSE
      10:50:30 62.85 150 AT 62.47 62.85 Buy
      		4,780 61 LSE
      10:48:32 62.39 357 AT 62.39 62.4 Sell
      		4,630 60 LSE
      10:48:32 62.39 43 AT 62.01 62.39 Buy
      		4,273 59 LSE
      10:44:03 63.0 5 O 62.7 63.0 Buy
      		4,230 58 LSE
      10:08:12 63.51 4 O 63.17 63.51 Buy
      		4,225 57 LSE
      10:05:41 63.26 30 O 62.85 63.26 Buy
      		4,221 56 LSE
      09:40:59 63.05 391 AT 63.05 63.06 Sell
      		4,191 55 LSE
      09:40:59 63.05 150 AT 62.85 63.05 Buy
      		3,800 54 LSE
      09:40:00 63.05 10 O 62.89 63.13 Buy
      		3,650 53 LSE
      09:28:50 63.04 1 O 62.68 63.03 Buy
      		3,640 52 LSE
      09:28:38 62.94 150 AT 62.67 62.94 Buy
      		3,639 51 LSE
      09:28:38 62.93 150 AT 62.67 62.93 Buy
      		3,489 50 LSE
      09:13:07 63.5 356 AT 63.5 63.52 Sell
      		3,339 49 LSE
      09:13:07 63.5 43 AT 63.19 63.5 Buy
      		2,983 48 LSE
      09:08:40 62.55 50 AT 62.55 62.64 Sell
      		2,940 47 LSE
      09:08:40 62.55 150 AT 62.45 62.55 Buy
      		2,890 46 LSE
      09:07:31 62.38 50 AT 62.22 62.38 Buy
      		2,740 45 LSE
      09:07:31 62.38 150 AT 62.22 62.38 Buy
      		2,690 44 LSE
      09:04:50 62.64 1 O 62.38 62.64 Buy
      		2,540 43 LSE
      08:19:09 62.24 59 AT 62.24 62.25 Sell
      		2,539 42 LSE
      08:19:09 62.24 75 AT 61.86 62.24 Buy
      		2,480 41 LSE
      08:16:30 61.5 200 AT 61.5 61.52 Sell
      		2,405 40 LSE
      08:13:28 61.56 224 AT 61.56 61.57 Sell
      		2,205 39 LSE
      08:13:28 61.56 76 AT 61.16 61.56 Buy
      		1,981 38 LSE
      08:13:07 61.31 12 O 61.31 61.66 Sell
      		1,905 37 LSE
      08:10:50 62.2 29 AT 62.2 62.3 Sell
      		1,893 36 LSE
      08:10:50 62.2 8 AT 62.2 62.3 Sell
      		1,864 35 LSE
      08:10:46 62.98 49 O 62.61 62.98 Buy
      		1,856 34 LSE
      08:10:46 62.99 81 AT 62.61 62.99 Buy
      		1,807 33 LSE
      08:10:45 63.0 80 O 62.61 63.0 Buy
      		1,726 32 LSE
      08:10:45 63.0 10 O 62.61 63.0 Buy
      		1,646 31 LSE
      08:07:27 63.48 3 O 63.1 63.48 Buy
      		1,636 30 LSE
      08:00:26 63.21 351 AT 63.03 63.21 Buy
      		1,633 29 LSE
      08:00:14 63.14 9 O 62.84 63.13 Buy
      		1,282 28 LSE
      07:43:32 64.69 20 AT 64.69 64.81 Sell
      		1,273 27 LSE
      07:43:23 64.96 26 O 64.69 64.93 Buy
      		1,253 26 LSE
      07:01:40 65.63 3 O 65.23 65.64 Buy
      		1,227 25 LSE
      06:47:30 66.16 1 O 65.63 66.16 Buy
      		1,224 24 LSE
      06:44:40 66.23 4 O 65.86 66.23 Buy
      		1,223 23 LSE
      06:05:21 65.75 1 O 65.25 65.75 Buy
      		1,219 22 LSE
      05:45:33 64.69 1 O 64.68 65.18 Sell
      		1,218 21 LSE
      05:43:40 65.35 200 AT 65.35 65.4 Sell
      		1,217 20 LSE
      05:40:31 65.35 80 AT 65.35 65.4 Sell
      		1,017 19 LSE
      05:40:29 65.35 10 AT 65.35 65.41 Sell
      		937 18 LSE
      05:40:25 65.35 10 AT 65.35 65.41 Sell
      		927 17 LSE
      05:40:20 65.35 10 AT 65.35 65.41 Sell
      		917 16 LSE
      05:40:02 65.35 10 AT 65.35 65.41 Sell
      		907 15 LSE
      05:39:37 65.35 10 AT 65.35 65.49 Sell
      		897 14 LSE
      05:39:37 65.35 20 AT 65.35 65.49 Sell
      		887 13 LSE
      05:39:37 65.35 10 AT 65.35 65.49 Sell
      		867 12 LSE
      05:39:35 65.35 10 AT 65.35 65.56 Sell
      		857 11 LSE
      05:39:35 65.35 10 AT 65.35 65.56 Sell
      		847 10 LSE
      05:33:16 65.65 1 O 65.35 65.62 Buy
      		837 9 LSE
      05:31:01 65.2 10 AT 65.2 65.24 Sell
      		836 8 LSE
      05:31:00 65.2 10 AT 65.2 65.25 Sell
      		826 7 LSE
      05:30:39 65.32 278 AT 65.32 65.42 Sell
      		816 6 LSE
      05:30:32 65.32 10 AT 65.32 65.56 Sell
      		538 5 LSE
      05:30:12 65.59 350 AT 65.18 65.59 Buy
      		528 4 LSE
      05:30:12 65.59 150 AT 65.18 65.59 Buy
      		178 3 LSE
      04:45:00 67.47 26 O 68.01 70.43 Sell
      		28 2 LSE
      03:34:34 65.32 2 O 65.32 66.92 Sell
      		2 1 LSE

      Your Recent History

      LSE
      LCOC
      Wt Cocoa 2x
      Delayed Upgrade Clock