Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdi Emasia Ii | LCAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.05% | 11.369 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.369 | 11.363 |
LCAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.369 | 0.01 | 0.05% | 11.369 | 11.369 | 11.369 | 0 |
| Jun 13 2024 | 11.363 | -0.08 | -0.67% | 11.363 | 11.363 | 11.363 | 0 |
| Jun 12 2024 | 11.44 | 0.23 | 2.04% | 11.44 | 11.44 | 11.44 | 0 |
| Jun 11 2024 | 11.211 | -0.09 | -0.81% | 11.211 | 11.211 | 11.211 | 0 |
| Jun 10 2024 | 11.302 | 0.05 | 0.42% | 11.286 | 11.302 | 11.286 | 8,300 |
| Jun 07 2024 | 11.255 | -0.06 | -0.51% | 11.258 | 11.258 | 11.255 | 6,221 |
| Jun 06 2024 | 11.313 | 0.07 | 0.59% | 11.313 | 11.313 | 11.313 | 0 |
| Jun 05 2024 | 11.247 | 0.16 | 1.43% | 11.247 | 11.247 | 11.247 | 0 |
| Jun 04 2024 | 11.088 | -0.12 | -1.09% | 11.048 | 11.088 | 11.034 | 40,300 |
| Jun 03 2024 | 11.21 | 0.23 | 2.09% | 11.218 | 11.218 | 11.21 | 710 |
| May 31 2024 | 10.981 | -0.20 | -1.82% | 10.981 | 10.981 | 10.981 | 90 |
| May 30 2024 | 11.185 | -0.01 | -0.12% | 11.185 | 11.185 | 11.185 | 0 |
| May 29 2024 | 11.198 | -0.21 | -1.81% | 11.198 | 11.198 | 11.198 | 0 |
| May 28 2024 | 11.405 | 0.05 | 0.40% | 11.405 | 11.405 | 11.405 | 0 |
| May 24 2024 | 11.359 | -0.02 | -0.18% | 11.359 | 11.359 | 11.359 | 0 |
| May 23 2024 | 11.38 | -0.02 | -0.16% | 11.382 | 11.384 | 11.38 | 17,519 |
| May 22 2024 | 11.398 | 0.01 | 0.09% | 11.398 | 11.398 | 11.398 | 0 |
| May 21 2024 | 11.388 | -0.10 | -0.87% | 11.388 | 11.388 | 11.388 | 0 |
| May 20 2024 | 11.488 | -0.05 | -0.42% | 11.488 | 11.488 | 11.488 | 0 |
| May 17 2024 | 11.537 | 0.06 | 0.48% | 11.537 | 11.537 | 11.537 | 0 |
