Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Land Securities Group Plc | LAND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -2.27% | 645.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 655.50 | 648.50 | 657.00 | 645.50 | 660.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 686.00 | 691.50 | 648.50 | 672.38 | 1,727,056 | -40.50 | -5.90% |
| 1 Month | 639.50 | 693.00 | 634.50 | 668.08 | 1,938,536 | 6.00 | 0.94% |
| 3 Months | 620.20 | 693.00 | 611.00 | 641.05 | 2,915,706 | 25.30 | 4.08% |
| 6 Months | 644.60 | 729.40 | 602.40 | 646.91 | 2,617,292 | 0.90 | 0.14% |
| 1 Year | 632.00 | 729.40 | 551.20 | 625.68 | 2,440,818 | 13.50 | 2.14% |
| 3 Years | 708.40 | 822.40 | 459.30 | 666.51 | 2,202,816 | -62.90 | -8.88% |
| 5 Years | 846.40 | 1,019.50 | 459.30 | 692.51 | 2,363,958 | -200.90 | -23.74% |
LAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 660.50 | -3.50 | -0.53% | 659.00 | 666.50 | 655.00 | 1,867,194 |
| May 21 2024 | 664.00 | -3.50 | -0.52% | 663.50 | 666.50 | 661.50 | 1,307,735 |
| May 20 2024 | 667.50 | -4.50 | -0.67% | 671.50 | 673.50 | 663.50 | 1,158,439 |
| May 17 2024 | 672.00 | -18.00 | -2.61% | 690.00 | 690.00 | 669.50 | 2,054,758 |
| May 16 2024 | 690.00 | 5.50 | 0.80% | 686.00 | 691.50 | 682.50 | 2,247,156 |
| May 15 2024 | 684.50 | 14.00 | 2.09% | 674.00 | 686.50 | 673.00 | 1,936,941 |
| May 14 2024 | 670.50 | 4.50 | 0.68% | 667.00 | 674.50 | 665.00 | 1,217,537 |
| May 13 2024 | 666.00 | -2.50 | -0.37% | 669.00 | 670.00 | 664.50 | 1,101,176 |
| May 10 2024 | 668.50 | -12.50 | -1.84% | 684.50 | 687.00 | 667.50 | 2,657,513 |
| May 09 2024 | 681.00 | -2.00 | -0.29% | 683.50 | 689.00 | 675.00 | 2,243,033 |
| May 08 2024 | 683.00 | -3.50 | -0.51% | 689.00 | 693.00 | 683.00 | 2,136,135 |
| May 07 2024 | 686.50 | 19.50 | 2.92% | 678.00 | 690.50 | 676.50 | 3,558,897 |
| May 03 2024 | 667.00 | 9.50 | 1.44% | 660.00 | 676.50 | 656.50 | 1,908,666 |
| May 02 2024 | 657.50 | 9.00 | 1.39% | 649.00 | 659.50 | 646.50 | 2,781,493 |
| May 01 2024 | 648.50 | -2.00 | -0.31% | 648.00 | 656.00 | 646.00 | 2,575,108 |
| Apr 30 2024 | 650.50 | -2.50 | -0.38% | 653.00 | 655.00 | 650.50 | 1,837,234 |
| Apr 29 2024 | 653.00 | -1.00 | -0.15% | 654.00 | 659.00 | 653.00 | 1,385,294 |
| Apr 26 2024 | 654.00 | 14.00 | 2.19% | 643.50 | 655.50 | 643.00 | 1,308,434 |
| Apr 25 2024 | 640.00 | 2.50 | 0.39% | 639.50 | 646.50 | 634.50 | 1,549,437 |
| Apr 24 2024 | 637.50 | -11.00 | -1.70% | 650.50 | 650.50 | 634.50 | 3,152,134 |
| Apr 23 2024 | 648.50 | 8.00 | 1.25% | 646.50 | 650.00 | 643.50 | 1,815,917 |
