Amd 3xl � (LAM3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 76.685 | -2.9 | -3.64 | 76.06 | 76.7 | 75.42 | 43979 |
| 1718728200 | 79.58 | -3.21 | -3.88 | 81 | 82.57 | 78.975 | 7851 |
| 1718641800 | 82.79 | -4.87 | -5.56 | 80.33 | 82.82 | 79.62 | 13960 |
| 1718382600 | 87.66 | 2.11 | 2.47 | 87.66 | 87.66 | 87.66 | 821 |
| 1718296200 | 85.55 | -4.93 | -5.44 | 85.55 | 85.55 | 85.55 | 3705 |
| 1718209800 | 90.475 | 4.23 | 4.90 | 87.8 | 91 | 86.715 | 7081 |
| 1718123400 | 86.245 | -8 | -8.48 | 86.245 | 86.245 | 86.245 | 11440 |
| 1718037000 | 94.24 | -7.9 | -7.73 | 97.31 | 98.46 | 89.37 | 50273 |
| 1717777800 | 102.14 | 0.33 | 0.32 | 102.14 | 102.14 | 102.14 | 2799 |
| 1717691400 | 101.81 | 1.59 | 1.58 | 100.29 | 105.91 | 96.24 | 23449 |
| 1717605000 | 100.225 | 9.24 | 10.16 | 96.21 | 101.36 | 96.08 | 3696 |
| 1717518600 | 90.98 | -6.67 | -6.83 | 90.98 | 90.98 | 90.98 | 3064 |
| 1717432200 | 97.65 | 3.52 | 3.74 | 105.9 | 112.305 | 95.35 | 17946 |
| 1717173000 | 94.13 | -5.47 | -5.49 | 94.13 | 94.13 | 94.13 | 2614 |
| 1717086600 | 99.6 | -3.02 | -2.94 | 99.6 | 99.6 | 99.6 | 4957 |
| 1717000200 | 102.62 | -10.88 | -9.58 | 102.62 | 102.62 | 102.62 | 9331 |
| 1716913800 | 113.495 | 11.68 | 11.47 | 113 | 113.495 | 113 | 25046 |
| 1716568200 | 101.82 | 3.32 | 3.37 | 101.82 | 101.82 | 101.82 | 17537 |
| 1716481800 | 98.5 | -8.39 | -7.85 | 114.16 | 115.39 | 92.955 | 48548 |
| 1716395400 | 106.89 | 6.38 | 6.35 | 106.89 | 106.89 | 106.89 | 1259 |
| 1716309000 | 100.51 | -4.15 | -3.97 | 97.91 | 102.1 | 97.91 | 36456 |
| 1716222600 | 104.66 | -0.45 | -0.43 | 104.66 | 104.66 | 104.66 | 3014 |
| 1715963400 | 105.11 | 0.21 | 0.20 | 105.11 | 105.11 | 105.11 | 5866 |
| 1715877000 | 104.9 | 16.53 | 18.70 | 97.63 | 105.385 | 96.95 | 13985 |
| 1715790600 | 88.375 | 5.35 | 6.44 | 87.18 | 92.085 | 86.395 | 27882 |
| 1715704200 | 83.025 | 0.89 | 1.08 | 78.85 | 83.235 | 78.85 | 2405 |
| 1715617800 | 82.135 | 0.45 | 0.54 | 82.135 | 82.135 | 82.135 | 750 |
| 1715358600 | 81.69 | -1.3 | -1.57 | 81.69 | 81.69 | 81.69 | 1700 |
| 1715272200 | 82.99 | -0.15 | -0.18 | 82.99 | 82.99 | 82.99 | 0 |
| 1715185800 | 83.14 | -6.31 | -7.05 | 83.64 | 83.64 | 82.915 | 5300 |
| 1715099400 | 89.445 | 13.22 | 17.34 | 89.445 | 89.445 | 89.445 | 0 |
| 1714753800 | 76.23 | 5.7 | 8.08 | 72.74 | 79.94 | 71.965 | 12447 |
| 1714667400 | 70.53 | 0.23 | 0.33 | 69.75 | 73.255 | 65.47 | 1850 |
| 1714581000 | 70.295 | -29.8 | -29.77 | 78.06 | 84.5 | 68.71 | 19215 |
| 1714494600 | 100.095 | 1.18 | 1.19 | 99.52 | 102.26 | 98.755 | 14694 |
| 1714408200 | 98.92 | 2.81 | 2.92 | 98.92 | 98.92 | 98.92 | 0 |
| 1714149000 | 96.11 | 9.53 | 11.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1714062600 | 86.585 | 0.32 | 0.37 | 86.585 | 86.585 | 86.585 | 0 |
| 1713976200 | 86.265 | -0.96 | -1.10 | 86.265 | 86.265 | 86.265 | 0 |
| 1713889800 | 87.225 | 8.24 | 10.44 | 86.06 | 88.53 | 86.06 | 21540 |
| 1713803400 | 78.98 | -4.08 | -4.91 | 78.98 | 78.98 | 78.98 | 1244 |
| 1713544200 | 83.055 | -10.34 | -11.07 | 89.97 | 93.2 | 82.56 | 33877 |
| 1713457800 | 93.39 | -10.27 | -9.91 | 94.88 | 96.715 | 87.82 | 700 |
| 1713371400 | 103.66 | -8.48 | -7.56 | 103.66 | 103.66 | 103.66 | 0 |
| 1713285000 | 112.135 | 2.91 | 2.66 | 112.135 | 112.135 | 112.135 | 0 |
| 1713198600 | 109.225 | -2.49 | -2.23 | 114.51 | 114.51 | 103.385 | 46668 |
| 1712939400 | 111.715 | -11.08 | -9.02 | 109.99 | 113.535 | 106.06 | 21340 |
| 1712853000 | 122.79 | 3.39 | 2.84 | 118.02 | 126.36 | 116.755 | 17400 |
| 1712766600 | 119.4 | -0.4 | -0.33 | 118.96 | 125.955 | 113.29 | 12662 |
| 1712680200 | 119.8 | -3.12 | -2.53 | 119 | 125.545 | 117.195 | 36400 |
| 1712593800 | 122.915 | -3.47 | -2.74 | 129.54 | 129.54 | 116.67 | 30136 |
| 1712334600 | 126.38 | -17.94 | -12.43 | 126.38 | 126.38 | 126.38 | 0 |
| 1712248200 | 144.32499 | -10.3 | -6.66 | 156.11 | 160.225 | 143.65 | 4179 |
| 1712161800 | 154.62 | 11.61 | 8.11 | 154.62 | 154.62 | 154.62 | 0 |
| 1712075400 | 143.01499 | -14.34 | -9.11 | 143.01499 | 143.01499 | 143.01499 | 0 |
| 1711647000 | 157.35 | 9.11 | 6.15 | 157.35 | 157.35 | 157.35 | 0 |
| 1711560600 | 148.235 | -8.96 | -5.70 | 148.235 | 148.235 | 148.235 | 0 |
| 1711474200 | 157.195 | 5.63 | 3.71 | 157.195 | 157.195 | 157.195 | 0 |
| 1711387800 | 151.57 | 5.07 | 3.46 | 151.57 | 151.57 | 151.57 | 1008 |
| 1711128600 | 146.5 | -9.1 | -5.85 | 145.19 | 148.495 | 141.655 | 14258 |
| 1711042200 | 155.6 | 17.51 | 12.68 | 159.41999 | 160.19 | 146.145 | 1261 |
| 1710955800 | 138.095 | -13.31 | -8.79 | 138.095 | 138.095 | 138.095 | 1433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
