Life Science Reit Plc Historical Data - LABS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.14613180516	34.9	36.7	34.5	640483	35.68142961	DE
4	0.6	1.76991150442	33.9	37	33.5	541078	35.16703087	DE
12	-3	-8	37.5	39.4	32.6	684456	35.89536407	DE
26	-0.4	-1.14613180516	34.9	43.5	31.3	784963	37.06053123	DE
52	-10.6	-23.5033259424	45.1	46	31.3	1007350	37.17225041	DE
156	-66	-65.671641791	100.5	103	31.3	828481	58.77585661	DE
260	-67.5	-66.1764705882	102	105.5	31.3	813484	61.61746911	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	34.8	-1.7	-4.66	36.2	36.2	34.8	583378
1740504600	36.5	-0.2	-0.54	36.3	36.5	36.3	1142352
1740418200	36.7	1	2.80	36	36.7	35.9	257599
1740159000	35.7	0.9	2.59	35	35.7	35	434742
1740072600	34.8	0.2	0.58	34.9	34.9	34.7	784345
1739986200	34.6	0.3	0.87	34.7	34.9	34.6	291360
1739899800	34.3	-0.5	-1.44	34.1	34.8	34.1	558823
1739813400	34.8	0.5	1.46	34.2	34.8	34	488009
1739554200	34.3	-0.5	-1.44	34.8	34.8	34.3	407904
1739467800	34.8	-1	-2.79	35.9	36	34.8	434609
1739381400	35.8	-0.2	-0.56	36.7	36.7	35.8	371907
1739295000	36	0	0.00	36.4	36.7	35.9	619971
1739208600	36	0	0.00	36.2	36.8	35.8	815272
1738949400	36	-0.2	-0.55	37	37	35.7	542143
1738863000	36.2	1.5	4.32	34.9	36.4	34.7	526234
1738776600	34.7	1	2.97	33.7	34.8	33.7	671031
1738690200	33.7	-0.1	-0.30	33.6	33.7	33.5	610920
1738603800	33.8	-0.2	-0.59	33.8	33.9	33.5	134163
1738344600	34	0	0.00	33.8	34.4	33.5	865838
1738258200	34	0.4	1.19	33.9	34.4	33.8	280963
1738171800	33.6	-0.1	-0.30	33.299999	33.8	33.2	504803
1738085400	33.7	0.3	0.90	33.7	33.8	33.5	447767
1737999000	33.4	-0.4	-1.18	33.7	33.8	33	857797
1737739800	33.8	0.9	2.74	33.4	33.8	33	208515
1737653400	32.9	-0.1	-0.30	33	33.1	32.799999	925873
1737567000	33	0.2	0.61	33.5	33.9	32.6	1259878
1737480600	32.799999	-1.7	-4.93	34	34.3	32.6	1458411
1737394200	34.5	-0.5	-1.43	35.5	35.5	34.5	494552
1737135000	35	-0.2	-0.57	34.7	35	34.6	254371
1737048600	35.2	-0.3	-0.85	35.5	35.5	34.8	979179
1736962200	35.5	1.7	5.03	35.4	35.5	33.4	1615279
1736875800	33.8	0.4	1.20	33.8	33.8	33.299999	504753
1736789400	33.4	-1.3	-3.75	34.8	34.8	33.4	1178675
1736530200	34.7	-0.2	-0.57	34.5	35.1	34.5	1546060
1736443800	34.9	-0.4	-1.13	34.8	34.9	34.5	1191177
1736357400	35.3	-1.4	-3.81	36.5	36.5	34.5	1244589
1736271000	36.7	-0.2	-0.54	37	37.6	36.7	321672
1736184600	36.9	-1.3	-3.40	39	39	36.9	248996
1735925400	38.2	-0.3	-0.78	38.3	38.4	38.2	236403
1735839000	38.5	0.5	1.32	39.4	39.4	38.4	829102
1735666200	38	-0.5	-1.30	38.5	38.5	38	141367
1735579800	38.5	-0.5	-1.28	38.9	39	38.5	79942
1735320600	39	0	0.00	38.6	39	38.6	235712
1735061400	39	0.2	0.52	39	39	38.4	502627
1734975000	38.8	0.2	0.52	38	38.8	38	498753
1734715800	38.6	0.1	0.26	38.5	38.9	38.4	3112410
1734629400	38.5	0	0.00	37.9	38.5	37.9	1948553
1734543000	38.5	0.4	1.05	38.4	38.5	37.9	685298
1734456600	38.1	0	0.00	38	38.5	38	1147990
1734370200	38.1	-0.4	-1.04	37.6	38.4	37.6	200749
1734111000	38.5	0.3	0.79	38.5	38.5	38.5	488107
1734024600	38.2	0.2	0.53	37.5	38.2	37.5	876706
1733938200	38	-0.2	-0.52	38	38	38	202515
1733851800	38.2	-0.3	-0.78	38.5	38.5	38	422006
1733765400	38.5	0.2	0.52	38.5	38.5	38.2	339854
1733506200	38.3	0.2	0.52	38.4	38.4	38.3	253865
1733419800	38.1	0.2	0.53	37.5	38.2	37.5	748113
1733333400	37.9	0.9	2.43	36.5	37.9	36.5	186012
1733247000	37	0	0.00	38	38	37	276696
1733160600	37	0.3	0.82	36.7	37.5	36.4	712201
1732901400	36.7	-1.1	-2.91	37.6	37.6	36.7	1265629
1732815000	37.8	-0.6	-1.56	38.3	38.3	37.8	185918
1732728600	38.4	0.8	2.13	37.9	38.4	37.6	517375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life Science Reit Plc (LABS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life Science Reit Plc (LABS) Historical

Life Science Reit Plc (LABS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free