Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Science Reit Plc | LABS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -2.28% | 34.30 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.40 | 34.30 | 35.40 | 34.30 | 35.10 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LABS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 37.60 | 33.60 | 35.21 | 8,305,218 | -0.20 | -0.58% |
| 1 Month | 37.60 | 37.80 | 33.30 | 35.17 | 3,372,289 | -3.30 | -8.78% |
| 3 Months | 43.60 | 43.70 | 33.30 | 36.70 | 1,888,208 | -9.30 | -21.33% |
| 6 Months | 61.40 | 65.00 | 33.30 | 41.80 | 1,342,669 | -27.10 | -44.14% |
| 1 Year | 77.00 | 77.00 | 33.30 | 50.80 | 1,032,915 | -42.70 | -55.45% |
| 3 Years | 102.00 | 105.50 | 33.30 | 67.58 | 843,135 | -67.70 | -66.37% |
| 5 Years | 102.00 | 105.50 | 33.30 | 67.58 | 843,135 | -67.70 | -66.37% |
LABS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.30 | -0.80 | -2.28% | 35.40 | 35.40 | 34.30 | 1,328,117 |
| Jun 13 2024 | 35.10 | -1.10 | -3.04% | 37.00 | 37.00 | 35.00 | 1,535,808 |
| Jun 12 2024 | 36.20 | 1.00 | 2.84% | 36.00 | 36.70 | 35.60 | 1,618,673 |
| Jun 11 2024 | 35.20 | 1.50 | 4.45% | 33.60 | 37.60 | 33.60 | 37,589,673 |
| Jun 10 2024 | 33.70 | 0.00 | 0.00% | 33.60 | 33.70 | 33.60 | 145,884 |
| Jun 07 2024 | 33.70 | -0.20 | -0.59% | 34.50 | 34.50 | 33.60 | 636,050 |
| Jun 06 2024 | 33.90 | -0.10 | -0.29% | 33.50 | 34.30 | 33.50 | 1,526,003 |
| Jun 05 2024 | 34.00 | 0.40 | 1.19% | 33.90 | 34.00 | 33.70 | 376,805 |
| Jun 04 2024 | 33.60 | -0.30 | -0.88% | 34.50 | 34.50 | 33.50 | 1,331,115 |
| Jun 03 2024 | 33.90 | 0.50 | 1.50% | 33.30 | 34.10 | 33.30 | 827,422 |
| May 31 2024 | 33.40 | -0.90 | -2.62% | 35.00 | 35.00 | 33.30 | 1,530,187 |
| May 30 2024 | 34.30 | -0.10 | -0.29% | 34.20 | 34.40 | 34.00 | 982,029 |
| May 29 2024 | 34.40 | -0.10 | -0.29% | 34.40 | 34.40 | 34.00 | 541,531 |
| May 28 2024 | 34.50 | 0.30 | 0.88% | 35.00 | 35.10 | 34.30 | 1,415,572 |
| May 24 2024 | 34.20 | -1.00 | -2.84% | 35.10 | 35.10 | 34.10 | 4,337,365 |
| May 23 2024 | 35.20 | -0.60 | -1.68% | 35.70 | 35.90 | 35.20 | 1,096,874 |
| May 22 2024 | 35.80 | -0.70 | -1.92% | 36.50 | 36.50 | 35.80 | 1,502,410 |
| May 21 2024 | 36.50 | -0.50 | -1.35% | 36.90 | 36.90 | 36.50 | 1,524,527 |
| May 20 2024 | 37.00 | -0.30 | -0.80% | 37.30 | 37.30 | 36.90 | 4,717,700 |
| May 17 2024 | 37.30 | -0.50 | -1.32% | 37.60 | 37.80 | 37.20 | 837,861 |
| May 16 2024 | 37.80 | -0.10 | -0.26% | 38.00 | 38.00 | 37.70 | 1,579,563 |
