Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kazera Global Plc | KZG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -4.55% | 0.525 | 08:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.525 | 0.55 | 0.525 | 0.55 |
| Industry Sector |
|---|
| MINING |
KZG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.525 | 0.558763 | 1,192,098 | -0.05 | -8.70% |
| 1 Month | 0.65 | 0.65 | 0.525 | 0.580546 | 723,946 | -0.125 | -19.23% |
| 3 Months | 0.375 | 0.75 | 0.325 | 0.52133 | 1,726,021 | 0.15 | 40.00% |
| 6 Months | 0.575 | 0.75 | 0.325 | 0.555822 | 2,992,429 | -0.05 | -8.70% |
| 1 Year | 0.875 | 0.95 | 0.325 | 0.608997 | 2,034,079 | -0.35 | -40.00% |
| 3 Years | 1.70 | 1.80 | 0.325 | 0.927183 | 2,427,648 | -1.18 | -69.12% |
| 5 Years | 1.75 | 2.35 | 0.16 | 0.940002 | 2,192,463 | -1.23 | -70.00% |
KZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.575 | 0.55 | 0.00 |
| May 30 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 2,322,741 |
| May 29 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 1,069,040 |
| May 28 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 184,512 |
| May 24 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 1,152,383 |
| May 23 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 1,060,861 |
| May 22 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 235,382 |
| May 21 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 182,364 |
| May 20 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| May 17 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 500,000 |
| May 16 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 50,000 |
| May 15 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 333,333 |
| May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 244,372 |
| May 13 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 948,660 |
| May 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,361,287 |
| May 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 64,320 |
| May 08 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 1,673,885 |
| May 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 200,000 |
| May 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 515,000 |
