News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.40740740741 | 13.5 | 13.5 | 11.9 | 97627 | 12.5 | DE |
| 4 | 3.25 | 35.1351351351 | 9.25 | 13.75 | 9.25 | 67259 | 11.43644524 | DE |
| 12 | 1 | 8.69565217391 | 11.5 | 13.75 | 9 | 50909 | 10.76765467 | DE |
| 26 | 0.5 | 4.16666666667 | 12 | 13.75 | 8.9 | 43952 | 10.74730689 | DE |
| 52 | -7 | -35.8974358974 | 19.5 | 20.5 | 8.9 | 35959 | 12.25252018 | DE |
| 156 | -14 | -52.8301886792 | 26.5 | 33.5 | 8.9 | 216811 | 24.4854294 | DE |
| 260 | 4 | 47.0588235294 | 8.5 | 33.5 | 8 | 148441 | 23.87599485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.9 | 2000 |
| 1721061000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720801800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 0 |
| 1720715400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.9 | 0 |
| 1720629000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 101340 |
| 1720542600 | 12.5 | -0.75 | -5.66 | 13.5 | 13.5 | 12.5 | 93913 |
| 1720456200 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 12.95 | 171 |
| 1720197000 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 12.95 | 671 |
| 1720110600 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 12.95 | 7675 |
| 1720024200 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 12.95 | 2676 |
| 1719937800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13 | 2740 |
| 1719851400 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 1603 |
| 1719592200 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 33479 |
| 1719505800 | 13 | 0.25 | 1.96 | 12.75 | 13.1 | 12.55 | 55976 |
| 1719419400 | 12.75 | -0.95 | -6.93 | 13 | 13.75 | 12.75 | 4375 |
| 1719333000 | 13.7 | 3.7 | 37.00 | 11.25 | 13.7 | 10.25 | 141945 |
| 1719246600 | 10 | 0 | 0.00 | 10 | 11.25 | 10 | 256731 |
| 1718987400 | 10 | 0.75 | 8.11 | 9.25 | 10 | 9.25 | 238326 |
| 1718901000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718814600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718728200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718641800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 726 |
| 1718382600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 40000 |
| 1718296200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718209800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718123400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718037000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 90476 |
| 1717777800 | 9.25 | -0.75 | -7.50 | 10.25 | 10.25 | 9 | 224817 |
| 1717691400 | 10 | 0 | 0.00 | 10.25 | 10.25 | 9.75 | 60881 |
| 1717605000 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.8 | 55000 |
| 1717518600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.8 | 11 |
| 1717432200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.15 | 45733 |
| 1717173000 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 158760 |
| 1717086600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1717000200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.45 | 0 |
| 1716913800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 18 |
| 1716568200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.4 | 0 |
| 1716481800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1716395400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 132 |
| 1716309000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 162 |
| 1716222600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 267 |
| 1715963400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 223 |
| 1715877000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 218 |
| 1715790600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1715704200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715617800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1715358600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 41857 |
| 1715272200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715185800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1715099400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1714753800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 25000 |
| 1714667400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1714581000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25000 |
| 1714494600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1714408200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1714149000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 10000 |
| 1714062600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713976200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713889800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713803400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 128 |
| 1713544200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 8571 |
| 1713457800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713371400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
