Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keras Resources Plc | KRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
| Industry Sector |
|---|
| MINING |
KRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.70 | 3.74 | 89,645 | -0.05 | -1.33% |
| 1 Month | 2.90 | 3.95 | 2.90 | 3.41 | 206,235 | 0.80 | 27.59% |
| 3 Months | 3.05 | 3.95 | 1.65 | 2.54 | 234,713 | 0.65 | 21.31% |
| 6 Months | 3.80 | 3.95 | 1.65 | 2.77 | 161,997 | -0.10 | -2.63% |
| 1 Year | 4.20 | 4.25 | 1.65 | 3.24 | 132,824 | -0.50 | -11.90% |
| 3 Years | 11.00 | 13.00 | 1.65 | 8.64 | 16,566,876 | -7.30 | -66.36% |
| 5 Years | 33.50 | 60.00 | 1.65 | 11.58 | 16,758,343 | -29.80 | -88.96% |
KRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jun 13 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 29,996 |
| Jun 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jun 11 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 38,662 |
| Jun 10 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 3,769 |
| Jun 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 286,152 |
| Jun 06 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Jun 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.95 | 3.75 | 280,792 |
| Jun 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 206,539 |
| Jun 03 2024 | 3.75 | 0.10 | 2.74% | 3.75 | 3.75 | 3.65 | 100,090 |
| May 31 2024 | 3.65 | 0.00 | 0.00% | 3.75 | 3.75 | 3.65 | 24,310 |
| May 30 2024 | 3.65 | 0.00 | 0.00% | 3.75 | 3.75 | 3.65 | 24,531 |
| May 29 2024 | 3.65 | 0.30 | 8.96% | 3.45 | 3.95 | 3.35 | 676,545 |
| May 28 2024 | 3.35 | 0.40 | 13.56% | 2.95 | 3.35 | 2.95 | 606,723 |
| May 24 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 74,472 |
| May 23 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 3.00 | 73,211 |
| May 22 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 3.00 | 341,885 |
| May 21 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 111,740 |
| May 20 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.10 | 2.90 | 544,277 |
| May 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 3.00 | 2.90 | 82,303 |
| May 16 2024 | 2.90 | 0.35 | 13.73% | 2.55 | 3.10 | 2.55 | 1,030,441 |
