Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kropz Plc | KRPZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.325 | -14.77% | 1.875 | 08:22:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 1.875 | 2.56 | 1.875 | 2.20 |
| Industry Sector |
|---|
| MINING |
KRPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 3.75 | 1.21 | 1.66 | 602,143 | 0.375 | 25.00% |
| 1 Month | 1.50 | 3.75 | 1.21 | 1.66 | 217,562 | 0.375 | 25.00% |
| 3 Months | 1.50 | 3.75 | 1.21 | 1.63 | 122,331 | 0.375 | 25.00% |
| 6 Months | 1.50 | 3.75 | 1.175 | 1.60 | 94,300 | 0.375 | 25.00% |
| 1 Year | 3.50 | 4.50 | 1.01 | 2.19 | 132,697 | -1.63 | -46.43% |
| 3 Years | 9.50 | 14.50 | 1.01 | 6.12 | 193,054 | -7.63 | -80.26% |
| 5 Years | 18.50 | 19.00 | 1.01 | 6.17 | 165,220 | -16.63 | -89.86% |
KRPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.875 | -0.33 | -14.77% | 2.35 | 2.56 | 1.875 | 507,037 |
| Jun 13 2024 | 2.20 | 0.80 | 57.14% | 2.00 | 2.50 | 1.50 | 1,108,270 |
| Jun 12 2024 | 1.40 | 0.10 | 7.69% | 1.50 | 2.00 | 1.25 | 115,619 |
| Jun 11 2024 | 1.30 | -0.25 | -16.13% | 1.80 | 2.10 | 1.30 | 203,428 |
| Jun 10 2024 | 1.55 | 0.33 | 27.05% | 2.75 | 3.25 | 1.55 | 601,222 |
| Jun 07 2024 | 1.22 | -0.13 | -9.63% | 1.50 | 3.75 | 1.21 | 982,178 |
| Jun 06 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 3,566 |
| Jun 05 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 4,841 |
| Jun 04 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.21 | 0.00 |
| Jun 03 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 0.00 |
| May 31 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.26 | 0.00 |
| May 30 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.26 | 1,517 |
| May 29 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 1,882 |
| May 28 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 7,500 |
| May 24 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 4,223 |
| May 23 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.26 | 10,144 |
| May 22 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 0.00 |
| May 21 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.21 | 1,333 |
| May 20 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.21 | 0.00 |
| May 17 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.26 | 146 |
