Kore Potash Historical Data - KP2

Company Name	Stock Ticker Symbol	Market	Type
Kore Potash Plc	KP2	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.525	02:47:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.525	0.525	0.525	0.525	0.525

Industry Sector
MINING

KP2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.525	0.525	0.525	0.525	1,567,801	0.00	0.00%
1 Month	0.49	0.5425	0.49	0.50728	2,445,173	0.035	7.14%
3 Months	0.60	0.60	0.425	0.500084	1,868,002	-0.075	-12.50%
6 Months	0.45	0.625	0.425	0.532852	1,471,622	0.075	16.67%
1 Year	0.725	0.75	0.375	0.538013	1,134,134	-0.20	-27.59%
3 Years	1.125	1.85	0.375	0.933798	1,758,086	-0.60	-53.33%
5 Years	2.30	2.50	0.375	1.01	1,977,980	-1.78	-77.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.525	0.00	0.00%	0.525	0.525	0.525	6,475,941
May 09 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,338,125
May 08 2024	0.525	0.00	0.00%	0.525	0.525	0.525	529,557
May 07 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,500,000
May 03 2024	0.525	0.00	0.00%	0.525	0.525	0.525	903,523
May 02 2024	0.525	-0.01	-1.87%	0.525	0.5425	0.525	2,380,000
May 01 2024	0.535	0.01	1.90%	0.525	0.535	0.525	219,686
Apr 30 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,300,000
Apr 29 2024	0.525	0.005	0.96%	0.52	0.525	0.52	1,742,405
Apr 26 2024	0.52	0.00	0.00%	0.52	0.52	0.52	2,048,714
Apr 25 2024	0.52	0.00	0.00%	0.52	0.52	0.52	500,000
Apr 24 2024	0.52	0.005	0.97%	0.515	0.525	0.515	7,175,744
Apr 23 2024	0.515	0.00	0.00%	0.515	0.515	0.515	2,857,589
Apr 22 2024	0.515	0.025	5.10%	0.49	0.515	0.49	818,645
Apr 19 2024	0.49	0.00	0.00%	0.49	0.49	0.49	995
Apr 18 2024	0.49	0.00	0.00%	0.49	0.51	0.49	1,125,000
Apr 17 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,084,357
Apr 16 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,612,244
Apr 15 2024	0.49	0.00	0.00%	0.49	0.49	0.49	12,872,878
Apr 12 2024	0.49	0.00	0.00%	0.49	0.49	0.49	2,448,828
Apr 11 2024	0.49	0.00	0.00%	0.49	0.515	0.49	3,446,762