Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Konami Group Corporation | KNM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,923.225 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,923.225 |
KNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 39,947 | 0.00 | 0.00% |
| 3 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 27,992 | 0.00 | 0.00% |
| 6 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 21,760 | 0.00 | 0.00% |
| 1 Year | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 16,508 | 0.00 | 0.00% |
| 3 Years | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 16,728 | 0.00 | 0.00% |
| 5 Years | 34.60 | 5,923.225 | 34.60 | 5,298.41 | 24,912 | 5,888.63 | 17,019.15% |
KNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 24 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 23 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 22 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 19 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 18 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 200 |
| Apr 17 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 26,800 |
| Apr 16 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 15 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 12 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 300 |
| Apr 11 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 400 |
| Apr 10 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 9,338 |
| Apr 09 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 08 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| Apr 05 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 86,545 |
| Apr 04 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 226,591 |
| Apr 03 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 4,350 |
| Apr 02 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 5,000 |
| Mar 28 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 800 |
| Mar 27 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 5,400 |
| Mar 26 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 4,302 |
