Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keller Group Plc | KLR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.82% | 1,208.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,242.00 | 1,190.00 | 1,242.00 | 1,208.00 | 1,218.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,234.00 | 1,260.00 | 1,190.00 | 1,233.65 | 96,733 | -26.00 | -2.11% |
| 1 Month | 1,362.00 | 1,396.00 | 1,190.00 | 1,314.81 | 169,288 | -154.00 | -11.31% |
| 3 Months | 1,024.00 | 1,396.00 | 1,006.00 | 1,176.84 | 181,221 | 184.00 | 17.97% |
| 6 Months | 805.00 | 1,396.00 | 800.00 | 1,038.15 | 164,075 | 403.00 | 50.06% |
| 1 Year | 684.00 | 1,396.00 | 660.00 | 926.25 | 136,932 | 524.00 | 76.61% |
| 3 Years | 793.00 | 1,396.00 | 589.00 | 844.82 | 97,266 | 415.00 | 52.33% |
| 5 Years | 647.00 | 1,396.00 | 420.00 | 772.62 | 98,424 | 561.00 | 86.71% |
KLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,208.00 | -10.00 | -0.82% | 1,242.00 | 1,242.00 | 1,190.00 | 95,626 |
| Jun 13 2024 | 1,218.00 | -24.00 | -1.93% | 1,242.00 | 1,242.00 | 1,210.00 | 88,911 |
| Jun 12 2024 | 1,242.00 | 32.00 | 2.64% | 1,244.00 | 1,244.00 | 1,214.00 | 152,956 |
| Jun 11 2024 | 1,210.00 | -22.00 | -1.79% | 1,208.00 | 1,240.00 | 1,208.00 | 69,227 |
| Jun 10 2024 | 1,232.00 | -18.00 | -1.44% | 1,260.00 | 1,260.00 | 1,224.00 | 59,480 |
| Jun 07 2024 | 1,250.00 | -12.00 | -0.95% | 1,234.00 | 1,260.00 | 1,234.00 | 113,089 |
| Jun 06 2024 | 1,262.00 | 6.00 | 0.48% | 1,250.00 | 1,274.00 | 1,232.00 | 134,596 |
| Jun 05 2024 | 1,256.00 | -30.00 | -2.33% | 1,292.00 | 1,308.00 | 1,256.00 | 210,815 |
| Jun 04 2024 | 1,286.00 | 14.00 | 1.10% | 1,264.00 | 1,288.00 | 1,260.00 | 121,157 |
| Jun 03 2024 | 1,272.00 | -18.00 | -1.40% | 1,290.00 | 1,306.00 | 1,272.00 | 104,690 |
| May 31 2024 | 1,290.00 | -30.00 | -2.27% | 1,328.00 | 1,328.00 | 1,278.00 | 175,003 |
| May 30 2024 | 1,320.00 | -28.00 | -2.08% | 1,342.00 | 1,342.00 | 1,316.00 | 176,287 |
| May 29 2024 | 1,348.00 | -6.00 | -0.44% | 1,368.00 | 1,368.00 | 1,340.00 | 119,006 |
| May 28 2024 | 1,354.00 | -8.00 | -0.59% | 1,396.00 | 1,396.00 | 1,354.00 | 133,395 |
| May 24 2024 | 1,362.00 | -8.00 | -0.58% | 1,390.00 | 1,390.00 | 1,332.00 | 106,076 |
| May 23 2024 | 1,370.00 | 64.00 | 4.90% | 1,310.00 | 1,370.00 | 1,304.00 | 686,758 |
| May 22 2024 | 1,306.00 | -26.00 | -1.95% | 1,316.00 | 1,332.00 | 1,302.00 | 190,025 |
| May 21 2024 | 1,332.00 | -18.00 | -1.33% | 1,320.00 | 1,356.00 | 1,320.00 | 102,560 |
| May 20 2024 | 1,350.00 | -8.00 | -0.59% | 1,366.00 | 1,366.00 | 1,334.00 | 301,564 |
| May 17 2024 | 1,358.00 | -16.00 | -1.16% | 1,362.00 | 1,370.00 | 1,330.00 | 170,877 |
| May 16 2024 | 1,374.00 | -2.00 | -0.15% | 1,384.00 | 1,388.00 | 1,344.00 | 331,996 |
| May 15 2024 | 1,376.00 | 240.00 | 21.13% | 1,248.00 | 1,376.00 | 1,210.00 | 459,529 |
