ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KLR Keller Group Plc

1,208.00
-10.00 (-0.82%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Keller Group Plc KLR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.00 -0.82% 1,208.00 11:35:27
Open Price Low Price High Price Close Price Prev Close
1,242.00 1,190.00 1,242.00 1,208.00 1,218.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

KLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,234.001,260.001,190.001,233.6596,733-26.00-2.11%
1 Month1,362.001,396.001,190.001,314.81169,288-154.00-11.31%
3 Months1,024.001,396.001,006.001,176.84181,221184.0017.97%
6 Months805.001,396.00800.001,038.15164,075403.0050.06%
1 Year684.001,396.00660.00926.25136,932524.0076.61%
3 Years793.001,396.00589.00844.8297,266415.0052.33%
5 Years647.001,396.00420.00772.6298,424561.0086.71%

KLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,208.00 -10.00 -0.82% 1,242.00 1,242.00 1,190.00 95,626
Jun 13 2024 1,218.00 -24.00 -1.93% 1,242.00 1,242.00 1,210.00 88,911
Jun 12 2024 1,242.00 32.00 2.64% 1,244.00 1,244.00 1,214.00 152,956
Jun 11 2024 1,210.00 -22.00 -1.79% 1,208.00 1,240.00 1,208.00 69,227
Jun 10 2024 1,232.00 -18.00 -1.44% 1,260.00 1,260.00 1,224.00 59,480
Jun 07 2024 1,250.00 -12.00 -0.95% 1,234.00 1,260.00 1,234.00 113,089
Jun 06 2024 1,262.00 6.00 0.48% 1,250.00 1,274.00 1,232.00 134,596
Jun 05 2024 1,256.00 -30.00 -2.33% 1,292.00 1,308.00 1,256.00 210,815
Jun 04 2024 1,286.00 14.00 1.10% 1,264.00 1,288.00 1,260.00 121,157
Jun 03 2024 1,272.00 -18.00 -1.40% 1,290.00 1,306.00 1,272.00 104,690
May 31 2024 1,290.00 -30.00 -2.27% 1,328.00 1,328.00 1,278.00 175,003
May 30 2024 1,320.00 -28.00 -2.08% 1,342.00 1,342.00 1,316.00 176,287
May 29 2024 1,348.00 -6.00 -0.44% 1,368.00 1,368.00 1,340.00 119,006
May 28 2024 1,354.00 -8.00 -0.59% 1,396.00 1,396.00 1,354.00 133,395
May 24 2024 1,362.00 -8.00 -0.58% 1,390.00 1,390.00 1,332.00 106,076
May 23 2024 1,370.00 64.00 4.90% 1,310.00 1,370.00 1,304.00 686,758
May 22 2024 1,306.00 -26.00 -1.95% 1,316.00 1,332.00 1,302.00 190,025
May 21 2024 1,332.00 -18.00 -1.33% 1,320.00 1,356.00 1,320.00 102,560
May 20 2024 1,350.00 -8.00 -0.59% 1,366.00 1,366.00 1,334.00 301,564
May 17 2024 1,358.00 -16.00 -1.16% 1,362.00 1,370.00 1,330.00 170,877
May 16 2024 1,374.00 -2.00 -0.15% 1,384.00 1,388.00 1,344.00 331,996
May 15 2024 1,376.00 240.00 21.13% 1,248.00 1,376.00 1,210.00 459,529
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock