Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keystone Law Group Plc | KEYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 659.00 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 659.00 | 655.00 | 659.00 | 659.00 | 659.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
KEYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 690.00 | 655.00 | 676.66 | 32,996 | -31.00 | -4.49% |
| 1 Month | 706.00 | 720.00 | 655.00 | 700.97 | 36,637 | -47.00 | -6.66% |
| 3 Months | 610.00 | 720.00 | 589.00 | 653.49 | 96,927 | 49.00 | 8.03% |
| 6 Months | 467.50 | 720.00 | 467.50 | 624.37 | 69,475 | 191.50 | 40.96% |
| 1 Year | 444.00 | 720.00 | 385.50 | 545.21 | 62,260 | 215.00 | 48.42% |
| 3 Years | 630.00 | 910.00 | 385.50 | 581.73 | 43,712 | 29.00 | 4.60% |
| 5 Years | 514.00 | 910.00 | 365.00 | 557.81 | 42,549 | 145.00 | 28.21% |
KEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 659.00 | 0.00 | 0.00% | 659.00 | 659.00 | 655.00 | 15,524 |
| Jun 13 2024 | 659.00 | -21.00 | -3.09% | 670.00 | 672.00 | 659.00 | 17,938 |
| Jun 12 2024 | 680.00 | 0.00 | 0.00% | 675.00 | 680.00 | 675.00 | 12,184 |
| Jun 11 2024 | 680.00 | 10.00 | 1.49% | 675.00 | 680.00 | 670.00 | 18,685 |
| Jun 10 2024 | 670.00 | -10.00 | -1.47% | 690.00 | 690.00 | 670.00 | 17,353 |
| Jun 07 2024 | 680.00 | -10.00 | -1.45% | 690.00 | 690.00 | 680.00 | 98,821 |
| Jun 06 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 19,870 |
| Jun 05 2024 | 690.00 | -10.00 | -1.43% | 700.00 | 700.00 | 690.00 | 22,856 |
| Jun 04 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 27,974 |
| Jun 03 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 24,385 |
| May 31 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 8,265 |
| May 30 2024 | 700.00 | -6.00 | -0.85% | 700.00 | 700.00 | 700.00 | 67,542 |
| May 29 2024 | 706.00 | 6.00 | 0.86% | 700.00 | 706.00 | 700.00 | 10,534 |
| May 28 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 61,842 |
| May 24 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 6,425 |
| May 23 2024 | 700.00 | -12.00 | -1.69% | 705.00 | 705.00 | 700.00 | 15,430 |
| May 22 2024 | 712.00 | -8.00 | -1.11% | 717.00 | 720.00 | 705.00 | 32,589 |
| May 21 2024 | 720.00 | 0.00 | 0.00% | 717.00 | 720.00 | 717.00 | 125,850 |
| May 20 2024 | 720.00 | 3.00 | 0.42% | 717.00 | 720.00 | 717.00 | 51,477 |
| May 17 2024 | 717.00 | 16.00 | 2.28% | 706.00 | 717.00 | 706.00 | 56,091 |
