ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KCT Kin And Carta Plc

129.60
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kin And Carta Plc KCT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 129.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
129.60 129.60
more quote information »
Industry Sector
MEDIA

KCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months130.00130.00128.40129.062,680,087-0.40-0.31%
6 Months114.60137.00113.20128.681,977,38815.0013.09%
1 Year59.00137.0055.20114.041,633,49470.60119.66%
3 Years194.00359.0055.20146.20766,645-64.40-33.20%
5 Years110.00359.0046.00135.39623,75119.6017.82%

KCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 13 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 12 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 11 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 10 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 07 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 06 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 05 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 04 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
Jun 03 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 31 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 30 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 29 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 28 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 24 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 23 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 22 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 21 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 20 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 17 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 16 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
May 15 2024 129.60 0.00 0.00% 129.60 129.60 129.60 0.00
See More Historical Prices ยป