Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kin And Carta Plc | KCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.60 | 129.60 |
| Industry Sector |
|---|
| MEDIA |
KCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 130.00 | 130.00 | 128.40 | 129.06 | 2,680,087 | -0.40 | -0.31% |
| 6 Months | 114.60 | 137.00 | 113.20 | 128.68 | 1,977,388 | 15.00 | 13.09% |
| 1 Year | 59.00 | 137.00 | 55.20 | 114.04 | 1,633,494 | 70.60 | 119.66% |
| 3 Years | 194.00 | 359.00 | 55.20 | 146.20 | 766,645 | -64.40 | -33.20% |
| 5 Years | 110.00 | 359.00 | 46.00 | 135.39 | 623,751 | 19.60 | 17.82% |
KCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 13 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 12 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 11 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 10 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 07 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 06 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 05 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 04 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Jun 03 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 31 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 30 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 29 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 28 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 24 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 23 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 22 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 21 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 20 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 17 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 16 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| May 15 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
