Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kavango Resources Plc | KAV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 10.34% | 1.60 | 09:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.60 | 1.60 | 1.45 |
| Industry Sector |
|---|
| MINING |
KAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.60 | 1.175 | 1.32 | 1,841,768 | 0.375 | 30.61% |
| 1 Month | 1.05 | 1.60 | 1.05 | 1.23 | 1,904,786 | 0.55 | 52.38% |
| 3 Months | 0.65 | 1.60 | 0.65 | 0.949842 | 2,391,006 | 0.95 | 146.15% |
| 6 Months | 0.70 | 1.60 | 0.625 | 0.851456 | 1,743,846 | 0.90 | 128.57% |
| 1 Year | 1.15 | 1.60 | 0.525 | 0.871261 | 2,317,576 | 0.45 | 39.13% |
| 3 Years | 4.25 | 6.40 | 0.525 | 2.58 | 1,833,006 | -2.65 | -62.35% |
| 5 Years | 3.05 | 6.40 | 0.525 | 2.65 | 1,565,740 | -1.45 | -47.54% |
KAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.45 | 0.15 | 11.54% | 1.30 | 1.45 | 1.30 | 2,744,740 |
| May 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,790,685 |
| May 10 2024 | 1.30 | 0.13 | 10.64% | 1.25 | 1.40 | 1.25 | 3,213,904 |
| May 09 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 324,059 |
| May 08 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 1,135,453 |
| May 07 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 436,305 |
| May 03 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,933,591 |
| May 02 2024 | 1.225 | 0.05 | 4.26% | 1.225 | 1.225 | 1.225 | 1,357,809 |
| May 01 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 1,328,966 |
| Apr 30 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 3,290,383 |
| Apr 29 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 2,284,589 |
| Apr 26 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,156,391 |
| Apr 25 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,174,565 |
| Apr 24 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 3,580,037 |
| Apr 23 2024 | 1.25 | 0.15 | 13.64% | 1.10 | 1.45 | 1.10 | 7,031,505 |
| Apr 22 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 714,550 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,454,947 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 404,947 |
| Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 833,507 |
| Apr 16 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 2,424,589 |
| Apr 15 2024 | 1.10 | 0.08 | 7.32% | 1.10 | 1.20 | 1.10 | 9,466,330 |
| Apr 12 2024 | 1.025 | 0.08 | 7.89% | 0.95 | 1.10 | 0.95 | 11,351,406 |
