Jpm Act Us Eq D (JUSD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 28.9725 | 0.16 | 0.55 | 29.065 | 29.1775 | 28.9725 | 407 |
| 1721406600 | 28.815 | -0.24 | -0.83 | 28.815 | 28.815 | 28.815 | 0 |
| 1721320200 | 29.0575 | -0.3 | -1.03 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 1721233800 | 29.36 | -0.22 | -0.73 | 29.36 | 29.36 | 29.36 | 0 |
| 1721147400 | 29.575 | -0.02 | -0.06 | 29.575 | 29.575 | 29.575 | 0 |
| 1721061000 | 29.5925 | 0.08 | 0.25 | 29.5925 | 29.5925 | 29.5925 | 0 |
| 1720801800 | 29.5175 | 0.24 | 0.82 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1720715400 | 29.2775 | 0.01 | 0.03 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1720629000 | 29.2675 | 0.1 | 0.34 | 29.29 | 29.39 | 29.1125 | 2849 |
| 1720542600 | 29.1675 | -0.01 | -0.03 | 29.4 | 29.6375 | 28.94 | 2800 |
| 1720456200 | 29.175 | 0.12 | 0.40 | 29.175 | 29.175 | 29.175 | 0 |
| 1720197000 | 29.0575 | 0.08 | 0.28 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 1720110600 | 28.9775 | 0.05 | 0.16 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1720024200 | 28.93 | 0.2 | 0.70 | 28.93 | 28.93 | 28.93 | 0 |
| 1719937800 | 28.73 | 0.07 | 0.24 | 28.63 | 28.8375 | 28.31 | 44 |
| 1719851400 | 28.66 | -0.23 | -0.80 | 28.66 | 28.66 | 28.66 | 0 |
| 1719592200 | 28.89 | 0.07 | 0.24 | 28.96 | 29.0525 | 28.78 | 363 |
| 1719505800 | 28.82 | 0.05 | 0.17 | 28.82 | 28.82 | 28.82 | 0 |
| 1719419400 | 28.77 | 0.17 | 0.59 | 28.885 | 28.925 | 28.6325 | 407 |
| 1719333000 | 28.6 | -0.12 | -0.40 | 28.6 | 28.6 | 28.6 | 0 |
| 1719246600 | 28.715 | 0.08 | 0.29 | 28.715 | 28.715 | 28.715 | 0 |
| 1718987400 | 28.6325 | -0.07 | -0.25 | 28.6325 | 28.6325 | 28.6325 | 0 |
| 1718901000 | 28.705 | 0.06 | 0.21 | 28.705 | 28.705 | 28.705 | 0 |
| 1718814600 | 28.645 | 0 | 0.00 | 28.645 | 28.645 | 28.645 | 0 |
| 1718728200 | 28.645 | 0.17 | 0.60 | 28.645 | 28.645 | 28.645 | 0 |
| 1718641800 | 28.475 | 0.11 | 0.39 | 28.475 | 28.475 | 28.475 | 0 |
| 1718382600 | 28.365 | -0.04 | -0.14 | 28.365 | 28.365 | 28.365 | 0 |
| 1718296200 | 28.405 | -0.18 | -0.64 | 28.405 | 28.405 | 28.405 | 0 |
| 1718209800 | 28.5875 | 0.5 | 1.77 | 28.5875 | 28.5875 | 28.5875 | 0 |
| 1718123400 | 28.09 | 0.05 | 0.18 | 28.09 | 28.09 | 28.09 | 0 |
| 1718037000 | 28.04 | -0.03 | -0.10 | 28.04 | 28.04 | 28.04 | 0 |
| 1717777800 | 28.0675 | 0.04 | 0.12 | 28.0675 | 28.0675 | 28.0675 | 0 |
| 1717691400 | 28.0325 | 0.12 | 0.44 | 28.0325 | 28.0325 | 28.0325 | 0 |
| 1717605000 | 27.91 | 0.36 | 1.32 | 27.91 | 27.91 | 27.91 | 0 |
| 1717518600 | 27.5475 | -0.04 | -0.14 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1717432200 | 27.585 | 0.35 | 1.28 | 27.585 | 27.585 | 27.585 | 0 |
| 1717173000 | 27.2375 | -0.24 | -0.86 | 27.2375 | 27.2375 | 27.2375 | 0 |
| 1717086600 | 27.475 | -0.13 | -0.46 | 27.475 | 27.475 | 27.475 | 0 |
| 1717000200 | 27.6025 | -0.17 | -0.62 | 27.6025 | 27.6025 | 27.6025 | 0 |
| 1716913800 | 27.775 | 0.08 | 0.31 | 27.775 | 27.775 | 27.775 | 0 |
| 1716568200 | 27.69 | -0.06 | -0.20 | 27.69 | 27.69 | 27.69 | 0 |
| 1716481800 | 27.745 | -0.03 | -0.09 | 27.745 | 27.745 | 27.745 | 0 |
| 1716395400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1716309000 | 27.77 | -0.07 | -0.25 | 27.77 | 27.77 | 27.77 | 0 |
| 1716222600 | 27.84 | 0.16 | 0.60 | 27.84 | 27.84 | 27.84 | 0 |
| 1715963400 | 27.675 | -0.14 | -0.49 | 27.675 | 27.675 | 27.675 | 0 |
| 1715877000 | 27.81 | 0.11 | 0.40 | 27.81 | 27.81 | 27.81 | 0 |
| 1715790600 | 27.7 | 0.36 | 1.30 | 27.7 | 27.7 | 27.7 | 0 |
| 1715704200 | 27.345 | 0.1 | 0.36 | 27.345 | 27.345 | 27.345 | 0 |
| 1715617800 | 27.2475 | 0 | 0.00 | 27.2475 | 27.2475 | 27.2475 | 0 |
| 1715358600 | 27.2475 | 0.09 | 0.35 | 27.2475 | 27.2475 | 27.2475 | 0 |
| 1715272200 | 27.1525 | 0.08 | 0.30 | 27.1525 | 27.1525 | 27.1525 | 0 |
| 1715185800 | 27.0725 | 0 | 0.01 | 27.0725 | 27.0725 | 27.0725 | 0 |
| 1715099400 | 27.07 | 0.43 | 1.60 | 27.07 | 27.07 | 27.07 | 0 |
| 1714753800 | 26.6425 | 0.38 | 1.47 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 1714667400 | 26.2575 | 0.12 | 0.46 | 26.2575 | 26.2575 | 26.2575 | 0 |
| 1714581000 | 26.1375 | -0.33 | -1.24 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1714494600 | 26.465 | -0.09 | -0.35 | 26.465 | 26.465 | 26.465 | 0 |
| 1714408200 | 26.5575 | 0.07 | 0.25 | 26.5575 | 26.5575 | 26.5575 | 0 |
| 1714149000 | 26.49 | 0.48 | 1.86 | 26.49 | 26.49 | 26.49 | 0 |
| 1714062600 | 26.0075 | -0.33 | -1.24 | 26.0075 | 26.0075 | 26.0075 | 0 |
| 1713976200 | 26.335 | 0.04 | 0.14 | 26.405 | 26.415 | 26.24 | 386 |
| 1713889800 | 26.2975 | 0.48 | 1.87 | 26.2975 | 26.2975 | 26.2975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
