Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | JUGI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 320.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 319.00 | 315.00 | 320.00 | 320.00 | 320.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JUGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.00 | 332.00 | 315.00 | 324.86 | 303,710 | -12.00 | -3.61% |
| 1 Month | 337.00 | 341.00 | 315.00 | 333.69 | 450,122 | -17.00 | -5.04% |
| 3 Months | 294.00 | 341.00 | 284.00 | 317.97 | 393,387 | 26.00 | 8.84% |
| 6 Months | 280.00 | 341.00 | 279.00 | 312.35 | 375,344 | 40.00 | 14.29% |
| 1 Year | 280.00 | 341.00 | 279.00 | 312.35 | 375,344 | 40.00 | 14.29% |
| 3 Years | 280.00 | 341.00 | 279.00 | 312.35 | 375,344 | 40.00 | 14.29% |
| 5 Years | 280.00 | 341.00 | 279.00 | 312.35 | 375,344 | 40.00 | 14.29% |
JUGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 320.00 | 0.00 | 0.00% | 319.00 | 320.00 | 315.00 | 323,389 |
| Jun 13 2024 | 320.00 | -5.00 | -1.54% | 324.00 | 324.00 | 320.00 | 233,193 |
| Jun 12 2024 | 325.00 | 3.00 | 0.93% | 320.00 | 325.00 | 320.00 | 328,832 |
| Jun 11 2024 | 322.00 | -4.00 | -1.23% | 323.00 | 325.00 | 321.00 | 273,876 |
| Jun 10 2024 | 326.00 | -4.00 | -1.21% | 328.00 | 330.00 | 324.00 | 409,828 |
| Jun 07 2024 | 330.00 | -3.00 | -0.90% | 332.00 | 332.00 | 329.00 | 272,821 |
| Jun 06 2024 | 333.00 | -2.00 | -0.60% | 333.00 | 334.00 | 332.00 | 517,972 |
| Jun 05 2024 | 335.00 | -2.00 | -0.59% | 338.00 | 338.00 | 334.00 | 139,041 |
| Jun 04 2024 | 337.00 | -1.50 | -0.44% | 338.00 | 338.00 | 336.00 | 622,400 |
| Jun 03 2024 | 338.50 | -0.50 | -0.15% | 341.00 | 341.00 | 338.50 | 743,351 |
| May 31 2024 | 339.00 | 5.00 | 1.50% | 336.00 | 339.00 | 335.00 | 1,002,263 |
| May 30 2024 | 334.00 | 0.00 | 0.00% | 332.00 | 338.00 | 332.00 | 252,529 |
| May 29 2024 | 334.00 | -1.00 | -0.30% | 334.00 | 335.00 | 333.00 | 565,910 |
| May 28 2024 | 335.00 | 1.00 | 0.30% | 334.00 | 338.00 | 334.00 | 560,207 |
| May 24 2024 | 334.00 | 0.00 | 0.00% | 333.00 | 334.00 | 333.00 | 397,835 |
| May 23 2024 | 334.00 | -2.00 | -0.60% | 331.00 | 334.00 | 328.00 | 841,738 |
| May 22 2024 | 336.00 | 2.00 | 0.60% | 336.00 | 336.00 | 335.00 | 251,867 |
| May 21 2024 | 334.00 | -1.00 | -0.30% | 336.00 | 337.00 | 334.00 | 515,184 |
| May 20 2024 | 335.00 | 1.00 | 0.30% | 337.00 | 339.00 | 335.00 | 350,327 |
| May 17 2024 | 334.00 | -2.00 | -0.60% | 337.00 | 337.00 | 334.00 | 273,152 |
| May 16 2024 | 336.00 | 4.00 | 1.20% | 329.00 | 336.00 | 329.00 | 362,396 |
