Jpm Gl Sri Pa A (JSGE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2322.75 | 9.75 | 0.42 | 2322.75 | 2322.75 | 2322.75 | 0 |
| 1721925000 | 2313 | -4.5 | -0.19 | 2313 | 2313 | 2313 | 0 |
| 1721838600 | 2317.5 | -40 | -1.70 | 2317.5 | 2317.5 | 2317.5 | 0 |
| 1721752200 | 2357.5 | 13.25 | 0.57 | 2345.5 | 2361 | 2344.5 | 410 |
| 1721665800 | 2344.25 | 15.25 | 0.65 | 2344.25 | 2344.25 | 2344.25 | 0 |
| 1721406600 | 2329 | -11.75 | -0.50 | 2334 | 2346.75 | 2328.5 | 410 |
| 1721320200 | 2340.75 | -18.25 | -0.77 | 2340.75 | 2340.75 | 2340.75 | 0 |
| 1721233800 | 2359 | -27.5 | -1.15 | 2360 | 2363.25 | 2353 | 410 |
| 1721147400 | 2386.5 | 5 | 0.21 | 2385.5 | 2388.25 | 2383.25 | 410 |
| 1721061000 | 2381.5 | 1.25 | 0.05 | 2373.5 | 2383 | 2373.5 | 410 |
| 1720801800 | 2380.25 | 12.25 | 0.52 | 2366.5 | 2380.25 | 2364.75 | 407 |
| 1720715400 | 2368 | -1 | -0.04 | 2372 | 2385.75 | 2366.5 | 3285 |
| 1720629000 | 2369 | 6.25 | 0.26 | 2367 | 2377.5 | 2365.25 | 410 |
| 1720542600 | 2362.75 | 3.75 | 0.16 | 2367 | 2370.25 | 2356.75 | 1410 |
| 1720456200 | 2359 | 4.25 | 0.18 | 2359 | 2361 | 2354.5 | 6800 |
| 1720197000 | 2354.75 | -4.5 | -0.19 | 2354.75 | 2354.75 | 2354.75 | 0 |
| 1720110600 | 2359.25 | 6.25 | 0.27 | 2359.25 | 2359.25 | 2359.25 | 0 |
| 1720024200 | 2353 | 9.75 | 0.42 | 2363.5 | 2376.25 | 2338 | 1 |
| 1719937800 | 2343.25 | -3 | -0.13 | 2343.25 | 2343.25 | 2343.25 | 0 |
| 1719851400 | 2346.25 | -14.75 | -0.62 | 2346.25 | 2346.25 | 2346.25 | 0 |
| 1719592200 | 2361 | 10.5 | 0.45 | 2367 | 2372 | 2358.5 | 1640 |
| 1719505800 | 2350.5 | 2.5 | 0.11 | 2350.5 | 2350.5 | 2350.5 | 0 |
| 1719419400 | 2348 | 5.5 | 0.23 | 2359.5 | 2359.5 | 2339.25 | 410 |
| 1719333000 | 2342.5 | -8 | -0.34 | 2342.5 | 2342.5 | 2342.5 | 0 |
| 1719246600 | 2350.5 | -0.25 | -0.01 | 2344.5 | 2353.25 | 2342 | 820 |
| 1718987400 | 2350.75 | -2.5 | -0.11 | 2350.75 | 2350.75 | 2350.75 | 0 |
| 1718901000 | 2353.25 | 12 | 0.51 | 2353.25 | 2353.25 | 2353.25 | 0 |
| 1718814600 | 2341.25 | -3.25 | -0.14 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1718728200 | 2344.5 | 16.75 | 0.72 | 2344.5 | 2344.5 | 2344.5 | 0 |
| 1718641800 | 2327.75 | 6 | 0.26 | 2327.75 | 2327.75 | 2327.75 | 0 |
| 1718382600 | 2321.75 | 5 | 0.22 | 2321.75 | 2321.75 | 2321.75 | 0 |
| 1718296200 | 2316.75 | -7 | -0.30 | 2316.75 | 2316.75 | 2316.75 | 0 |
| 1718209800 | 2323.75 | 22.25 | 0.97 | 2321 | 2332.75 | 2321 | 410 |
| 1718123400 | 2301.5 | -8.5 | -0.37 | 2301.5 | 2301.5 | 2301.5 | 0 |
| 1718037000 | 2310 | -4 | -0.17 | 2310 | 2310 | 2310 | 0 |
| 1717777800 | 2314 | 4 | 0.17 | 2314 | 2314 | 2314 | 0 |
| 1717691400 | 2310 | 10 | 0.43 | 2310 | 2310 | 2310 | 0 |
| 1717605000 | 2300 | 29 | 1.28 | 2288 | 2302 | 2282.5 | 410 |
| 1717518600 | 2271 | -1.25 | -0.06 | 2271 | 2271 | 2271 | 0 |
| 1717432200 | 2272.25 | 12.5 | 0.55 | 2280 | 2280.75 | 2269 | 410 |
| 1717173000 | 2259.75 | -8.75 | -0.39 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1717086600 | 2268.5 | -8 | -0.35 | 2268.5 | 2268.5 | 2268.5 | 0 |
| 1717000200 | 2276.5 | -12.5 | -0.55 | 2276.5 | 2276.5 | 2276.5 | 0 |
| 1716913800 | 2289 | -9 | -0.39 | 2285 | 2292 | 2282.5 | 410 |
| 1716568200 | 2298 | -5 | -0.22 | 2298 | 2298 | 2298 | 0 |
| 1716481800 | 2303 | 4 | 0.17 | 2302 | 2308.25 | 2294.25 | 410 |
| 1716395400 | 2299 | -1.75 | -0.08 | 2294.5 | 2304 | 2292.5 | 410 |
| 1716309000 | 2300.75 | -7.25 | -0.31 | 2300.75 | 2300.75 | 2300.75 | 0 |
| 1716222600 | 2308 | 7.75 | 0.34 | 2308 | 2308 | 2308 | 0 |
| 1715963400 | 2300.25 | -17 | -0.73 | 2306 | 2308 | 2299.5 | 800 |
| 1715877000 | 2317.25 | 12.25 | 0.53 | 2317 | 2319.5 | 2315.25 | 401 |
| 1715790600 | 2305 | 11.25 | 0.49 | 2303.5 | 2306 | 2301.5 | 820 |
| 1715704200 | 2293.75 | 1.5 | 0.07 | 2293.75 | 2293.75 | 2293.75 | 0 |
| 1715617800 | 2292.25 | -3.25 | -0.14 | 2292.25 | 2292.25 | 2292.25 | 0 |
| 1715358600 | 2295.5 | 6 | 0.26 | 2295.5 | 2295.5 | 2295.5 | 0 |
| 1715272200 | 2289.5 | 7.75 | 0.34 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1715185800 | 2281.75 | 3 | 0.13 | 2281.75 | 2281.75 | 2281.75 | 0 |
| 1715099400 | 2278.75 | 39.75 | 1.78 | 2278.75 | 2278.75 | 2278.75 | 0 |
| 1714753800 | 2239 | 20.25 | 0.91 | 2239 | 2243.25 | 2235 | 410 |
| 1714667400 | 2218.75 | 9 | 0.41 | 2218.75 | 2218.75 | 2218.75 | 0 |
| 1714581000 | 2209.75 | -14 | -0.63 | 2209.75 | 2209.75 | 2209.75 | 0 |
| 1714494600 | 2223.75 | -8.75 | -0.39 | 2223.75 | 2223.75 | 2223.75 | 0 |
| 1714408200 | 2232.5 | -3.75 | -0.17 | 2232.5 | 2232.5 | 2232.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
