News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 29.8875 | 0.02 | 0.08 | 29.8875 | 29.8875 | 29.8875 | 0 |
| 1722011400 | 29.8625 | 0.07 | 0.23 | 29.8625 | 29.8625 | 29.8625 | 0 |
| 1721925000 | 29.7925 | -0.15 | -0.50 | 29.7925 | 29.7925 | 29.7925 | 0 |
| 1721838600 | 29.9425 | -0.5 | -1.63 | 29.9425 | 29.9425 | 29.9425 | 0 |
| 1721752200 | 30.44 | 0.16 | 0.54 | 30.285 | 30.4475 | 30.2725 | 410 |
| 1721665800 | 30.2775 | 0.2 | 0.66 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 1721406600 | 30.0775 | -0.29 | -0.94 | 30.17 | 30.31 | 30.0775 | 410 |
| 1721320200 | 30.3625 | -0.32 | -1.05 | 30.3625 | 30.3625 | 30.3625 | 0 |
| 1721233800 | 30.685 | -0.24 | -0.78 | 30.755 | 30.79 | 30.64 | 410 |
| 1721147400 | 30.9275 | 0 | 0.01 | 30.84 | 30.9325 | 30.8225 | 410 |
| 1721061000 | 30.925 | 0.02 | 0.06 | 30.96 | 30.96 | 30.9175 | 410 |
| 1720801800 | 30.905 | 0.32 | 1.05 | 30.905 | 30.905 | 30.905 | 0 |
| 1720715400 | 30.5825 | 0.15 | 0.49 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 1720629000 | 30.4325 | 0.24 | 0.80 | 30.295 | 30.4375 | 30.275 | 6091 |
| 1720542600 | 30.19 | -0.1 | -0.31 | 30.19 | 30.19 | 30.19 | 0 |
| 1720456200 | 30.285 | 0.13 | 0.43 | 30.285 | 30.285 | 30.285 | 0 |
| 1720197000 | 30.155 | 0.04 | 0.12 | 30.115 | 30.1675 | 30.055 | 2720 |
| 1720110600 | 30.1175 | 0.09 | 0.28 | 30.085 | 30.12 | 30.075 | 410 |
| 1720024200 | 30.0325 | 0.32 | 1.08 | 30.01 | 30.2125 | 29.78 | 1 |
| 1719937800 | 29.7125 | 0.06 | 0.20 | 29.7125 | 29.7125 | 29.7125 | 0 |
| 1719851400 | 29.6525 | -0.18 | -0.59 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1719592200 | 29.8275 | 0.11 | 0.37 | 29.8275 | 29.8275 | 29.8275 | 0 |
| 1719505800 | 29.7175 | 0.08 | 0.26 | 29.7175 | 29.7175 | 29.7175 | 0 |
| 1719419400 | 29.64 | -0.05 | -0.16 | 29.895 | 29.895 | 29.56 | 410 |
| 1719333000 | 29.6875 | -0.13 | -0.42 | 29.6875 | 29.6875 | 29.6875 | 0 |
| 1719246600 | 29.8125 | 0.14 | 0.45 | 29.735 | 29.8775 | 29.7025 | 820 |
| 1718987400 | 29.6775 | -0.16 | -0.54 | 29.6775 | 29.6775 | 29.6775 | 0 |
| 1718901000 | 29.8375 | 0.03 | 0.10 | 29.8375 | 29.8375 | 29.8375 | 0 |
| 1718814600 | 29.8075 | 0.05 | 0.17 | 29.8075 | 29.8075 | 29.8075 | 0 |
| 1718728200 | 29.7575 | 0.23 | 0.76 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1718641800 | 29.5325 | 0.09 | 0.31 | 29.5325 | 29.5325 | 29.5325 | 0 |
| 1718382600 | 29.4425 | -0.11 | -0.36 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 1718296200 | 29.55 | -0.29 | -0.96 | 29.76 | 30.1675 | 29.5025 | 410 |
| 1718209800 | 29.8375 | 0.56 | 1.92 | 29.78 | 30.275 | 29.78 | 410 |
| 1718123400 | 29.275 | -0.12 | -0.41 | 29.275 | 29.275 | 29.275 | 0 |
| 1718037000 | 29.395 | -0.05 | -0.17 | 29.395 | 29.395 | 29.395 | 0 |
| 1717777800 | 29.445 | -0.09 | -0.29 | 29.445 | 29.445 | 29.445 | 0 |
| 1717691400 | 29.53 | 0.17 | 0.57 | 29.53 | 29.53 | 29.53 | 0 |
| 1717605000 | 29.3625 | 0.33 | 1.13 | 29.23 | 29.3975 | 29.2025 | 410 |
| 1717518600 | 29.035 | -0.02 | -0.08 | 29.035 | 29.035 | 29.035 | 0 |
| 1717432200 | 29.0575 | 0.31 | 1.08 | 29.14 | 29.1625 | 28.9925 | 410 |
| 1717173000 | 28.7475 | -0.16 | -0.56 | 28.7475 | 28.7475 | 28.7475 | 0 |
| 1717086600 | 28.91 | -0.03 | -0.11 | 28.91 | 28.91 | 28.91 | 0 |
| 1717000200 | 28.9425 | -0.31 | -1.06 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 1716913800 | 29.2525 | -0.04 | -0.14 | 29.2525 | 29.2525 | 29.2525 | 0 |
| 1716568200 | 29.2925 | 0.04 | 0.12 | 29.2925 | 29.2925 | 29.2925 | 0 |
| 1716481800 | 29.2575 | 0 | 0.01 | 29.24 | 29.325 | 29.2075 | 410 |
| 1716395400 | 29.255 | 0 | 0.00 | 29.2 | 29.36 | 29.19 | 410 |
| 1716309000 | 29.255 | -0.07 | -0.24 | 29.255 | 29.255 | 29.255 | 0 |
| 1716222600 | 29.325 | 0.1 | 0.33 | 29.325 | 29.325 | 29.325 | 0 |
| 1715963400 | 29.2275 | -0.14 | -0.46 | 29.2275 | 29.2275 | 29.2275 | 0 |
| 1715877000 | 29.3625 | 0.16 | 0.55 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1715790600 | 29.2025 | 0.34 | 1.19 | 29.075 | 29.2075 | 29.025 | 1230 |
| 1715704200 | 28.86 | 0.09 | 0.30 | 28.86 | 28.86 | 28.86 | 0 |
| 1715617800 | 28.7725 | 0.05 | 0.19 | 28.7725 | 28.7725 | 28.7725 | 0 |
| 1715358600 | 28.7175 | 0.07 | 0.24 | 28.7175 | 28.7175 | 28.7175 | 0 |
| 1715272200 | 28.65 | 0.15 | 0.51 | 28.65 | 28.65 | 28.65 | 0 |
| 1715185800 | 28.505 | -0.08 | -0.28 | 28.505 | 28.505 | 28.505 | 0 |
| 1715099400 | 28.585 | 0.49 | 1.74 | 28.585 | 28.585 | 28.585 | 0 |
| 1714753800 | 28.0975 | 0.38 | 1.35 | 28.125 | 28.3675 | 28.0025 | 410 |
| 1714667400 | 27.7225 | 0.13 | 0.46 | 27.7225 | 27.7225 | 27.7225 | 0 |
| 1714581000 | 27.595 | -0.26 | -0.92 | 27.595 | 27.595 | 27.595 | 0 |
| 1714494600 | 27.8525 | -0.17 | -0.60 | 27.8525 | 27.8525 | 27.8525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
