News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 30.0225 | -0.3 | -1.00 | 30.0225 | 30.0225 | 30.0225 | 0 |
| 1721320200 | 30.325 | -0.06 | -0.19 | 30.325 | 30.325 | 30.325 | 0 |
| 1721233800 | 30.3825 | -0.29 | -0.95 | 30.45 | 30.5975 | 30.295 | 1200 |
| 1721147400 | 30.6725 | -0.17 | -0.54 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1721061000 | 30.84 | -0.36 | -1.15 | 30.84 | 30.84 | 30.84 | 0 |
| 1720801800 | 31.1975 | 0.39 | 1.25 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1720715400 | 30.8125 | -0.18 | -0.58 | 30.8125 | 30.8125 | 30.8125 | 0 |
| 1720629000 | 30.9925 | 0.38 | 1.24 | 30.9925 | 30.9925 | 30.9925 | 0 |
| 1720542600 | 30.6125 | -0.45 | -1.44 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1720456200 | 31.06 | -0.01 | -0.04 | 31.06 | 31.06 | 31.06 | 0 |
| 1720197000 | 31.0725 | -0.06 | -0.19 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 1720110600 | 31.1325 | 0.14 | 0.46 | 31.1325 | 31.1325 | 31.1325 | 0 |
| 1720024200 | 30.99 | 0.38 | 1.26 | 30.85 | 31.0575 | 30.745 | 331 |
| 1719937800 | 30.605 | -0.15 | -0.48 | 30.605 | 30.605 | 30.605 | 0 |
| 1719851400 | 30.7525 | 0.26 | 0.84 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1719592200 | 30.495 | -0.1 | -0.33 | 30.61 | 30.7075 | 30.45 | 600 |
| 1719505800 | 30.595 | -0.13 | -0.42 | 30.595 | 30.595 | 30.595 | 0 |
| 1719419400 | 30.725 | -0.07 | -0.22 | 30.725 | 30.725 | 30.725 | 0 |
| 1719333000 | 30.7925 | -0.09 | -0.28 | 30.7925 | 30.7925 | 30.7925 | 0 |
| 1719246600 | 30.8775 | 0.25 | 0.81 | 30.8775 | 30.8775 | 30.8775 | 0 |
| 1718987400 | 30.63 | -0.22 | -0.71 | 30.69 | 30.7075 | 30.465 | 200 |
| 1718901000 | 30.8475 | 0.34 | 1.12 | 30.865 | 30.88 | 30.8375 | 400 |
| 1718814600 | 30.505 | -0.17 | -0.55 | 30.505 | 30.505 | 30.505 | 0 |
| 1718728200 | 30.6725 | 0.2 | 0.64 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1718641800 | 30.4775 | 0.14 | 0.47 | 30.4775 | 30.4775 | 30.4775 | 0 |
| 1718382600 | 30.335 | -0.52 | -1.68 | 30.335 | 30.335 | 30.335 | 0 |
| 1718296200 | 30.8525 | -0.62 | -1.97 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1718209800 | 31.4725 | 0.43 | 1.37 | 31.4725 | 31.4725 | 31.4725 | 0 |
| 1718123400 | 31.0475 | -0.27 | -0.87 | 31.0475 | 31.0475 | 31.0475 | 0 |
| 1718037000 | 31.32 | -0.27 | -0.86 | 31.32 | 31.32 | 31.32 | 0 |
| 1717777800 | 31.5925 | -0.13 | -0.39 | 31.595 | 31.6575 | 31.5525 | 524 |
| 1717691400 | 31.7175 | 0.18 | 0.56 | 31.685 | 31.72 | 31.685 | 1667 |
| 1717605000 | 31.54 | 0.43 | 1.39 | 31.54 | 31.54 | 31.54 | 0 |
| 1717518600 | 31.1075 | -0.28 | -0.89 | 31.1075 | 31.1075 | 31.1075 | 0 |
| 1717432200 | 31.3875 | 0.18 | 0.58 | 31.445 | 31.575 | 31.245 | 600 |
| 1717173000 | 31.205 | -0.04 | -0.11 | 31.205 | 31.205 | 31.205 | 0 |
| 1717086600 | 31.24 | 0.08 | 0.27 | 31.24 | 31.24 | 31.24 | 0 |
| 1717000200 | 31.155 | -0.35 | -1.10 | 31.155 | 31.155 | 31.155 | 0 |
| 1716913800 | 31.5025 | -0.04 | -0.13 | 31.5025 | 31.5025 | 31.5025 | 0 |
| 1716568200 | 31.5425 | 0.01 | 0.03 | 31.5425 | 31.5425 | 31.5425 | 0 |
| 1716481800 | 31.5325 | 0.07 | 0.23 | 31.5325 | 31.5325 | 31.5325 | 0 |
| 1716395400 | 31.46 | -0.08 | -0.24 | 31.46 | 31.46 | 31.46 | 0 |
| 1716309000 | 31.535 | -0.18 | -0.55 | 31.535 | 31.535 | 31.535 | 0 |
| 1716222600 | 31.71 | 0.12 | 0.39 | 31.655 | 31.7275 | 31.6275 | 400 |
| 1715963400 | 31.5875 | -0.1 | -0.31 | 31.5875 | 31.5875 | 31.5875 | 0 |
| 1715877000 | 31.685 | -0.1 | -0.31 | 31.685 | 31.685 | 31.685 | 0 |
| 1715790600 | 31.7825 | 0.15 | 0.47 | 31.7825 | 31.7825 | 31.7825 | 0 |
| 1715704200 | 31.6325 | 0.09 | 0.28 | 31.6325 | 31.6325 | 31.6325 | 0 |
| 1715617800 | 31.545 | -0.04 | -0.11 | 31.545 | 31.545 | 31.545 | 0 |
| 1715358600 | 31.58 | 0.22 | 0.69 | 31.58 | 31.58 | 31.58 | 0 |
| 1715272200 | 31.365 | 0.18 | 0.59 | 31.365 | 31.365 | 31.365 | 0 |
| 1715185800 | 31.1825 | 0.15 | 0.48 | 31.1825 | 31.1825 | 31.1825 | 0 |
| 1715099400 | 31.035 | 0.62 | 2.03 | 31.035 | 31.035 | 31.035 | 0 |
| 1714753800 | 30.4175 | 0.15 | 0.50 | 30.4175 | 30.4175 | 30.4175 | 0 |
| 1714667400 | 30.2675 | 0.05 | 0.17 | 30.27 | 30.4375 | 30.185 | 200 |
| 1714581000 | 30.2175 | -0.17 | -0.57 | 30.2175 | 30.2175 | 30.2175 | 0 |
| 1714494600 | 30.39 | -0.35 | -1.13 | 30.39 | 30.39 | 30.39 | 0 |
| 1714408200 | 30.7375 | 0.01 | 0.02 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 1714149000 | 30.73 | 0.46 | 1.51 | 30.73 | 30.73 | 30.73 | 0 |
| 1714062600 | 30.2725 | -0.24 | -0.79 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1713976200 | 30.515 | -0.15 | -0.47 | 30.515 | 30.515 | 30.515 | 0 |
| 1713889800 | 30.66 | 0.46 | 1.53 | 30.66 | 30.66 | 30.66 | 0 |
| 1713803400 | 30.1975 | 0.18 | 0.58 | 30.1975 | 30.1975 | 30.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
