Jpm Usdcrei Gbp (JRUP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 78.7525 | -0.11 | -0.14 | 78.895 | 79.08 | 78.6675 | 102 |
| 1719505800 | 78.8625 | 0.24 | 0.31 | 78.8625 | 78.8625 | 78.8625 | 0 |
| 1719419400 | 78.6175 | -0.39 | -0.49 | 78.6175 | 78.6175 | 78.6175 | 0 |
| 1719333000 | 79.0075 | -0.05 | -0.06 | 79.0075 | 79.0075 | 79.0075 | 0 |
| 1719246600 | 79.0575 | 0.16 | 0.21 | 79.0575 | 79.0575 | 79.0575 | 0 |
| 1718987400 | 78.895 | -0.05 | -0.06 | 78.895 | 78.895 | 78.895 | 0 |
| 1718901000 | 78.9425 | -0.26 | -0.33 | 78.9425 | 78.9425 | 78.9425 | 0 |
| 1718814600 | 79.205 | 0.12 | 0.15 | 79.205 | 79.205 | 79.205 | 0 |
| 1718728200 | 79.0825 | 0.26 | 0.33 | 79.0825 | 79.0825 | 79.0825 | 0 |
| 1718641800 | 78.8225 | -0.39 | -0.49 | 78.96 | 79.0475 | 78.7925 | 65 |
| 1718382600 | 79.21 | 0.04 | 0.05 | 79.21 | 79.21 | 79.21 | 0 |
| 1718296200 | 79.17 | -0.06 | -0.08 | 79.17 | 79.17 | 79.17 | 0 |
| 1718209800 | 79.23 | 0.97 | 1.24 | 79.23 | 79.23 | 79.23 | 0 |
| 1718123400 | 78.26 | 0.11 | 0.13 | 78.26 | 78.26 | 78.26 | 0 |
| 1718037000 | 78.155 | -0.25 | -0.32 | 78.155 | 78.155 | 78.155 | 0 |
| 1717777800 | 78.405 | -0.54 | -0.68 | 78.405 | 78.405 | 78.405 | 0 |
| 1717691400 | 78.945 | -0.01 | -0.01 | 78.945 | 78.945 | 78.945 | 0 |
| 1717605000 | 78.9525 | 0.31 | 0.40 | 78.9525 | 78.9525 | 78.9525 | 0 |
| 1717518600 | 78.64 | 0.2 | 0.25 | 78.64 | 78.64 | 78.64 | 0 |
| 1717432200 | 78.44 | 0.52 | 0.66 | 78.44 | 78.44 | 78.44 | 0 |
| 1717173000 | 77.9225 | 0.22 | 0.28 | 77.9225 | 77.9225 | 77.9225 | 0 |
| 1717086600 | 77.7025 | 0.43 | 0.55 | 77.7025 | 77.7025 | 77.7025 | 0 |
| 1717000200 | 77.275 | -0.63 | -0.81 | 77.275 | 77.275 | 77.275 | 0 |
| 1716913800 | 77.9075 | -0.07 | -0.08 | 77.9075 | 77.9075 | 77.9075 | 0 |
| 1716568200 | 77.9725 | 0.16 | 0.21 | 77.9725 | 77.9725 | 77.9725 | 0 |
| 1716481800 | 77.8125 | -0.36 | -0.46 | 78.225 | 78.3075 | 77.7925 | 130 |
| 1716395400 | 78.1725 | -0.06 | -0.08 | 78.1725 | 78.1725 | 78.1725 | 0 |
| 1716309000 | 78.2325 | 0.13 | 0.17 | 78.2325 | 78.2325 | 78.2325 | 2 |
| 1716222600 | 78.1025 | -0.13 | -0.16 | 78.26 | 78.26 | 78.0225 | 61 |
| 1715963400 | 78.2275 | -0.23 | -0.30 | 78.2275 | 78.2275 | 78.2275 | 0 |
| 1715877000 | 78.46 | 0.08 | 0.10 | 78.46 | 78.46 | 78.46 | 0 |
| 1715790600 | 78.3825 | 0.59 | 0.76 | 78.3825 | 78.3825 | 78.3825 | 0 |
| 1715704200 | 77.7925 | 0.12 | 0.15 | 77.7925 | 77.7925 | 77.7925 | 0 |
| 1715617800 | 77.6775 | 0.02 | 0.03 | 77.765 | 77.765 | 77.6775 | 956 |
| 1715358600 | 77.6525 | -0.12 | -0.15 | 77.6525 | 77.6525 | 77.6525 | 0 |
| 1715272200 | 77.7725 | -0.05 | -0.06 | 77.7725 | 77.7725 | 77.7725 | 0 |
| 1715185800 | 77.8225 | -0.28 | -0.36 | 77.8225 | 77.8225 | 77.8225 | 0 |
| 1715099400 | 78.105 | 0.51 | 0.66 | 78.105 | 78.105 | 78.105 | 0 |
| 1714753800 | 77.5925 | 0.54 | 0.70 | 77.5925 | 77.5925 | 77.5925 | 0 |
| 1714667400 | 77.055 | 0.32 | 0.41 | 77.065 | 77.1875 | 76.7975 | 408 |
| 1714581000 | 76.74 | 0.1 | 0.14 | 76.74 | 76.74 | 76.74 | 0 |
| 1714494600 | 76.635 | -0.31 | -0.40 | 76.635 | 76.635 | 76.635 | 2 |
| 1714408200 | 76.945 | 0.31 | 0.40 | 76.82 | 76.9525 | 76.7625 | 58 |
| 1714149000 | 76.635 | 0.39 | 0.51 | 76.635 | 76.635 | 76.635 | 0 |
| 1714062600 | 76.2425 | -0.32 | -0.41 | 76.2425 | 76.2425 | 76.2425 | 0 |
| 1713976200 | 76.56 | -0.33 | -0.43 | 76.56 | 76.56 | 76.56 | 0 |
| 1713889800 | 76.8875 | 0.27 | 0.35 | 76.8875 | 76.8875 | 76.8875 | 0 |
| 1713803400 | 76.6225 | -0.07 | -0.09 | 76.595 | 76.6475 | 76.4575 | 171 |
| 1713544200 | 76.69 | 0.18 | 0.24 | 76.69 | 76.69 | 76.69 | 0 |
| 1713457800 | 76.5075 | -0.05 | -0.06 | 76.5075 | 76.5075 | 76.5075 | 0 |
| 1713371400 | 76.5525 | 0.3 | 0.39 | 76.5525 | 76.5525 | 76.5525 | 0 |
| 1713285000 | 76.255 | -0.34 | -0.44 | 76.255 | 76.255 | 76.255 | 0 |
| 1713198600 | 76.59 | -0.65 | -0.84 | 77.085 | 77.085 | 76.5375 | 304 |
| 1712939400 | 77.235 | 0.28 | 0.37 | 77.235 | 77.235 | 77.235 | 0 |
| 1712853000 | 76.95 | -0.46 | -0.60 | 76.95 | 76.95 | 76.95 | 0 |
| 1712766600 | 77.4125 | -0.65 | -0.84 | 77.4125 | 77.4125 | 77.4125 | 0 |
| 1712680200 | 78.065 | 0.35 | 0.45 | 78.065 | 78.065 | 78.065 | 0 |
| 1712593800 | 77.7175 | -0.1 | -0.13 | 77.7175 | 77.7175 | 77.7175 | 0 |
| 1712334600 | 77.82 | -0.21 | -0.27 | 77.82 | 77.82 | 77.82 | 0 |
| 1712248200 | 78.03 | 0.25 | 0.32 | 78.03 | 78.03 | 78.03 | 0 |
| 1712161800 | 77.7825 | 0.07 | 0.09 | 77.7825 | 77.7825 | 77.7825 | 0 |
| 1712075400 | 77.71 | -1 | -1.27 | 77.915 | 78.11 | 77.37 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
