ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
101.9975
0.1025
(0.10%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1720024200101.99750.10.10101.9975101.9975101.99750
1719937800101.8950.130.13101.895101.895101.8950
1719851400101.7625-0.12-0.12101.7625101.7625101.7625686
1719592200101.8825-0.05-0.05101.8825101.8825101.88250
1719505800101.93250.070.07101.95101.965101.83252
1719419400101.86-0.05-0.05101.86101.86101.860
1719333000101.91250.070.07101.9125101.9125101.91250
1719246600101.8450.040.04101.875101.9025101.812993
1718987400101.8050.060.06101.805101.805101.8050
1718901000101.74750.040.04101.7475101.7475101.74750
1718814600101.710.010.01101.71101.71101.7110
1718728200101.70.120.12101.7101.7101.70
1718641800101.58-0.16-0.15101.925102.0525101.51753
1718382600101.73750.10.10101.7375101.7375101.73750
1718296200101.640.030.03101.64101.64101.6486
1718209800101.60750.280.28101.6075101.6075101.60750
1718123400101.32750.130.13101.47101.6275101.1210
1718037000101.2-0.09-0.09101.2101.2101.20
1717777800101.2925-0.18-0.18101.2925101.2925101.29250
1717691400101.475-0.07-0.07101.475101.475101.47513
1717605000101.54750.080.07101.5475101.5475101.54750
1717518600101.47250.120.12101.255102.5475100.7451907
1717432200101.3550.110.11101.3101.3825101.1525114
1717173000101.245-0.01-0.01101.245101.245101.2450
1717086600101.2550.10.10101.255101.255101.2550
1717000200101.1525-0.1-0.10101.1525101.1525101.15250
1716913800101.2550.070.07101.255101.255101.2550
1716568200101.180.020.02101.18101.18101.180
1716481800101.1575-0.17-0.17101.225101.225101.11759
1716395400101.325-0.05-0.05101.325101.325101.3250
1716309000101.3750.060.06101.375101.375101.3750
1716222600101.31500.00101.315101.315101.3150
1715963400101.3125-0.16-0.16101.3125101.3125101.31250
1715877000101.4725-0.05-0.05101.53101.53101.4510
1715790600101.520.290.29101.345102.32100.88251042
1715704200101.2275-0.08-0.07101.2275101.2275101.22750
1715617800101.30250.030.03101.3025101.3025101.30250
1715358600101.2675-0.08-0.08101.2675101.2675101.26750
1715272200101.35-0.04-0.04101.35101.35101.350
1715185800101.3875-0.06-0.06101.49101.49101.3455
1715099400101.4450.180.18101.44101.4725101.3951400
1714753800101.26750.240.24101.2675101.2675101.267544
1714667400101.0250.140.14101.025101.025101.0250
1714581000100.885-0.02-0.02100.885100.885100.8850
1714494600100.9075-0.17-0.17100.9075100.9075100.90750
1714408200101.0750.160.15101.075101.075101.0750
1714149000100.920.130.12100.92100.92100.928
1714062600100.795-0.12-0.11100.795100.795100.7950
1713976200100.91-0.22-0.22100.91100.91100.910
1713889800101.130.10.10101.13101.13101.130
1713803400101.030.160.16101.03101.03101.030
1713544200100.87-0.06-0.06100.87100.87100.870
1713457800100.932500.00100.9325100.9325100.932540
1713371400100.93250.030.03100.9325100.9325100.932516
1713285000100.9025-0.2-0.19100.9025100.9025100.90250
1713198600101.0975-0.23-0.23101.48101.48101.07752
1712939400101.32750.220.22101.3275101.3275101.32750
1712853000101.11-0.14-0.14101.13101.46100.73751970
1712766600101.25-0.2-0.19101.5101.5575101.171129
1712680200101.4450.10.10101.34101.46101.342
1712593800101.3475-0.09-0.09101.3475101.3475101.34750
1712334600101.435-0.03-0.02101.435101.435101.4350
1712248200101.460.070.07101.46101.46101.460

Your Recent History

Delayed Upgrade Clock