ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
102.6375
0.00
( 0.00% )
Updated: 04:13:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721752200102.63750.180.17102.6375102.6375102.63750
1721665800102.46-0.08-0.08102.53102.53102.461
1721406600102.5375-0.07-0.07102.5375102.5375102.53750
1721320200102.610.160.16102.61102.625102.54526
1721233800102.4475-0.02-0.02102.4475102.4475102.44750
1721147400102.46750.080.07102.4675102.4675102.46750
1721061000102.39250.030.03102.62102.62102.29753
1720801800102.3575-0.05-0.04102.3575102.3575102.357574
1720715400102.40250.230.23102.4025102.4025102.40258
1720629000102.16750.070.07102.1675102.1675102.16750
1720542600102.095-0.14-0.14102.095102.095102.09598
1720456200102.2350.080.08102.235102.235102.2352
1720197000102.15250.170.16102.1525102.1525102.15252
1720110600101.985-0.01-0.01101.985101.985101.98530
1720024200101.99750.10.10101.9975101.9975101.99750
1719937800101.8950.130.13101.895101.895101.8950
1719851400101.7625-0.12-0.12101.7625101.7625101.7625686
1719592200101.8825-0.05-0.05101.8825101.8825101.88250
1719505800101.93250.070.07101.95101.965101.83252
1719419400101.86-0.05-0.05101.86101.86101.860
1719333000101.91250.070.07101.9125101.9125101.91250
1719246600101.8450.040.04101.875101.9025101.812993
1718987400101.8050.060.06101.805101.805101.8050
1718901000101.74750.040.04101.7475101.7475101.74750
1718814600101.710.010.01101.71101.71101.7110
1718728200101.70.120.12101.7101.7101.70
1718641800101.58-0.16-0.15101.925102.0525101.51753
1718382600101.73750.10.10101.7375101.7375101.73750
1718296200101.640.030.03101.64101.64101.6486
1718209800101.60750.280.28101.6075101.6075101.60750
1718123400101.32750.130.13101.47101.6275101.1210
1718037000101.2-0.09-0.09101.2101.2101.20
1717777800101.2925-0.18-0.18101.2925101.2925101.29250
1717691400101.475-0.07-0.07101.475101.475101.47513
1717605000101.54750.080.07101.5475101.5475101.54750
1717518600101.47250.120.12101.255102.5475100.7451907
1717432200101.3550.110.11101.3101.3825101.1525114
1717173000101.245-0.01-0.01101.245101.245101.2450
1717086600101.2550.10.10101.255101.255101.2550
1717000200101.1525-0.1-0.10101.1525101.1525101.15250
1716913800101.2550.070.07101.255101.255101.2550
1716568200101.180.020.02101.18101.18101.180
1716481800101.1575-0.17-0.17101.225101.225101.11759
1716395400101.325-0.05-0.05101.325101.325101.3250
1716309000101.3750.060.06101.375101.375101.3750
1716222600101.31500.00101.315101.315101.3150
1715963400101.3125-0.16-0.16101.3125101.3125101.31250
1715877000101.4725-0.05-0.05101.53101.53101.4510
1715790600101.520.290.29101.345102.32100.88251042
1715704200101.2275-0.08-0.07101.2275101.2275101.22750
1715617800101.30250.030.03101.3025101.3025101.30250
1715358600101.2675-0.08-0.08101.2675101.2675101.26750
1715272200101.35-0.04-0.04101.35101.35101.350
1715185800101.3875-0.06-0.06101.49101.49101.3455
1715099400101.4450.180.18101.44101.4725101.3951400
1714753800101.26750.240.24101.2675101.2675101.267544
1714667400101.0250.140.14101.025101.025101.0250
1714581000100.885-0.02-0.02100.885100.885100.8850
1714494600100.9075-0.17-0.17100.9075100.9075100.90750
1714408200101.0750.160.15101.075101.075101.0750
1714149000100.920.130.12100.92100.92100.928
1714062600100.795-0.12-0.11100.795100.795100.7950
1713976200100.91-0.22-0.22100.91100.91100.910