News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 102.6375 | 0.18 | 0.17 | 102.6375 | 102.6375 | 102.6375 | 0 |
| 1721665800 | 102.46 | -0.08 | -0.08 | 102.53 | 102.53 | 102.46 | 1 |
| 1721406600 | 102.5375 | -0.07 | -0.07 | 102.5375 | 102.5375 | 102.5375 | 0 |
| 1721320200 | 102.61 | 0.16 | 0.16 | 102.61 | 102.625 | 102.545 | 26 |
| 1721233800 | 102.4475 | -0.02 | -0.02 | 102.4475 | 102.4475 | 102.4475 | 0 |
| 1721147400 | 102.4675 | 0.08 | 0.07 | 102.4675 | 102.4675 | 102.4675 | 0 |
| 1721061000 | 102.3925 | 0.03 | 0.03 | 102.62 | 102.62 | 102.2975 | 3 |
| 1720801800 | 102.3575 | -0.05 | -0.04 | 102.3575 | 102.3575 | 102.3575 | 74 |
| 1720715400 | 102.4025 | 0.23 | 0.23 | 102.4025 | 102.4025 | 102.4025 | 8 |
| 1720629000 | 102.1675 | 0.07 | 0.07 | 102.1675 | 102.1675 | 102.1675 | 0 |
| 1720542600 | 102.095 | -0.14 | -0.14 | 102.095 | 102.095 | 102.095 | 98 |
| 1720456200 | 102.235 | 0.08 | 0.08 | 102.235 | 102.235 | 102.235 | 2 |
| 1720197000 | 102.1525 | 0.17 | 0.16 | 102.1525 | 102.1525 | 102.1525 | 2 |
| 1720110600 | 101.985 | -0.01 | -0.01 | 101.985 | 101.985 | 101.985 | 30 |
| 1720024200 | 101.9975 | 0.1 | 0.10 | 101.9975 | 101.9975 | 101.9975 | 0 |
| 1719937800 | 101.895 | 0.13 | 0.13 | 101.895 | 101.895 | 101.895 | 0 |
| 1719851400 | 101.7625 | -0.12 | -0.12 | 101.7625 | 101.7625 | 101.7625 | 686 |
| 1719592200 | 101.8825 | -0.05 | -0.05 | 101.8825 | 101.8825 | 101.8825 | 0 |
| 1719505800 | 101.9325 | 0.07 | 0.07 | 101.95 | 101.965 | 101.8325 | 2 |
| 1719419400 | 101.86 | -0.05 | -0.05 | 101.86 | 101.86 | 101.86 | 0 |
| 1719333000 | 101.9125 | 0.07 | 0.07 | 101.9125 | 101.9125 | 101.9125 | 0 |
| 1719246600 | 101.845 | 0.04 | 0.04 | 101.875 | 101.9025 | 101.81 | 2993 |
| 1718987400 | 101.805 | 0.06 | 0.06 | 101.805 | 101.805 | 101.805 | 0 |
| 1718901000 | 101.7475 | 0.04 | 0.04 | 101.7475 | 101.7475 | 101.7475 | 0 |
| 1718814600 | 101.71 | 0.01 | 0.01 | 101.71 | 101.71 | 101.71 | 10 |
| 1718728200 | 101.7 | 0.12 | 0.12 | 101.7 | 101.7 | 101.7 | 0 |
| 1718641800 | 101.58 | -0.16 | -0.15 | 101.925 | 102.0525 | 101.5175 | 3 |
| 1718382600 | 101.7375 | 0.1 | 0.10 | 101.7375 | 101.7375 | 101.7375 | 0 |
| 1718296200 | 101.64 | 0.03 | 0.03 | 101.64 | 101.64 | 101.64 | 86 |
| 1718209800 | 101.6075 | 0.28 | 0.28 | 101.6075 | 101.6075 | 101.6075 | 0 |
| 1718123400 | 101.3275 | 0.13 | 0.13 | 101.47 | 101.6275 | 101.12 | 10 |
| 1718037000 | 101.2 | -0.09 | -0.09 | 101.2 | 101.2 | 101.2 | 0 |
| 1717777800 | 101.2925 | -0.18 | -0.18 | 101.2925 | 101.2925 | 101.2925 | 0 |
| 1717691400 | 101.475 | -0.07 | -0.07 | 101.475 | 101.475 | 101.475 | 13 |
| 1717605000 | 101.5475 | 0.08 | 0.07 | 101.5475 | 101.5475 | 101.5475 | 0 |
| 1717518600 | 101.4725 | 0.12 | 0.12 | 101.255 | 102.5475 | 100.745 | 1907 |
| 1717432200 | 101.355 | 0.11 | 0.11 | 101.3 | 101.3825 | 101.1525 | 114 |
| 1717173000 | 101.245 | -0.01 | -0.01 | 101.245 | 101.245 | 101.245 | 0 |
| 1717086600 | 101.255 | 0.1 | 0.10 | 101.255 | 101.255 | 101.255 | 0 |
| 1717000200 | 101.1525 | -0.1 | -0.10 | 101.1525 | 101.1525 | 101.1525 | 0 |
| 1716913800 | 101.255 | 0.07 | 0.07 | 101.255 | 101.255 | 101.255 | 0 |
| 1716568200 | 101.18 | 0.02 | 0.02 | 101.18 | 101.18 | 101.18 | 0 |
| 1716481800 | 101.1575 | -0.17 | -0.17 | 101.225 | 101.225 | 101.1175 | 9 |
| 1716395400 | 101.325 | -0.05 | -0.05 | 101.325 | 101.325 | 101.325 | 0 |
| 1716309000 | 101.375 | 0.06 | 0.06 | 101.375 | 101.375 | 101.375 | 0 |
| 1716222600 | 101.315 | 0 | 0.00 | 101.315 | 101.315 | 101.315 | 0 |
| 1715963400 | 101.3125 | -0.16 | -0.16 | 101.3125 | 101.3125 | 101.3125 | 0 |
| 1715877000 | 101.4725 | -0.05 | -0.05 | 101.53 | 101.53 | 101.45 | 10 |
| 1715790600 | 101.52 | 0.29 | 0.29 | 101.345 | 102.32 | 100.8825 | 1042 |
| 1715704200 | 101.2275 | -0.08 | -0.07 | 101.2275 | 101.2275 | 101.2275 | 0 |
| 1715617800 | 101.3025 | 0.03 | 0.03 | 101.3025 | 101.3025 | 101.3025 | 0 |
| 1715358600 | 101.2675 | -0.08 | -0.08 | 101.2675 | 101.2675 | 101.2675 | 0 |
| 1715272200 | 101.35 | -0.04 | -0.04 | 101.35 | 101.35 | 101.35 | 0 |
| 1715185800 | 101.3875 | -0.06 | -0.06 | 101.49 | 101.49 | 101.345 | 5 |
| 1715099400 | 101.445 | 0.18 | 0.18 | 101.44 | 101.4725 | 101.395 | 1400 |
| 1714753800 | 101.2675 | 0.24 | 0.24 | 101.2675 | 101.2675 | 101.2675 | 44 |
| 1714667400 | 101.025 | 0.14 | 0.14 | 101.025 | 101.025 | 101.025 | 0 |
| 1714581000 | 100.885 | -0.02 | -0.02 | 100.885 | 100.885 | 100.885 | 0 |
| 1714494600 | 100.9075 | -0.17 | -0.17 | 100.9075 | 100.9075 | 100.9075 | 0 |
| 1714408200 | 101.075 | 0.16 | 0.15 | 101.075 | 101.075 | 101.075 | 0 |
| 1714149000 | 100.92 | 0.13 | 0.12 | 100.92 | 100.92 | 100.92 | 8 |
| 1714062600 | 100.795 | -0.12 | -0.11 | 100.795 | 100.795 | 100.795 | 0 |
| 1713976200 | 100.91 | -0.22 | -0.22 | 100.91 | 100.91 | 100.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
