ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpel Priv Z

Jpel Priv Z (JPSZ)

106.50
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718901000106.500.00106.5106.5106.50
1718814600106.500.00106.5106.5106.50
1718728200106.500.00106.5106.5106.50
1718641800106.500.00106.5106.5106.50
1718382600106.500.00106.5106.5106.50
1718296200106.500.00106.5106.5106.50
1718209800106.500.00106.5106.5106.50
1718123400106.500.00106.5106.5106.50
1718037000106.500.00106.5106.5106.50
1717777800106.500.00106.5106.5106.50
1717691400106.500.00106.5106.5106.50
1717605000106.500.00106.5106.5106.50
1717518600106.500.00106.5106.5106.50
1717432200106.500.00106.5106.5106.50
1717173000106.500.00106.5106.5106.50
1717086600106.500.00106.5106.5106.50
1717000200106.500.00106.5106.5106.50
1716913800106.500.00106.5106.5106.50
1716568200106.500.00106.5106.5106.50
1716481800106.500.00106.5106.5106.50
1716395400106.500.00106.5106.5106.50
1716309000106.500.00106.5106.5106.50
1716222600106.500.00106.5106.5106.50
1715963400106.500.00106.5106.5106.50
1715877000106.500.00106.5106.5106.50
1715790600106.500.00106.5106.5106.50
1715704200106.500.00106.5106.5106.50
1715617800106.500.00106.5106.5106.50
1715358600106.500.00106.5106.5106.50
1715272200106.500.00106.5106.5106.50
1715185800106.500.00106.5106.5106.50
1715099400106.500.00106.5106.5106.50
1714753800106.500.00106.5106.5106.50
1714667400106.500.00106.5106.5106.50
1714581000106.500.00106.5106.5106.50
1714494600106.500.00106.5106.5106.50
1714408200106.500.00106.5106.5106.50
1714149000106.500.00106.5106.5106.50
1714062600106.500.00106.5106.5106.50
1713976200106.500.00106.5106.5106.50
1713889800106.500.00106.5106.5106.50
1713803400106.500.00106.5106.5106.50
1713544200106.500.00106.5106.5106.50
1713457800106.500.00106.5106.5106.50
1713371400106.500.00106.5106.5106.50
1713285000106.500.00106.5106.5106.50
1713198600106.500.00106.5106.5106.50
1712939400106.500.00106.5106.5106.50
1712853000106.500.00106.5106.5106.50
1712766600106.500.00106.5106.5106.50
1712680200106.500.00106.5106.5106.50
1712593800106.500.00106.5106.5106.50
1712334600106.500.00106.5106.5106.50
1712248200106.500.00106.5106.5106.50
1712161800106.500.00106.5106.5106.50
1712075400106.500.00106.5106.5106.50
1711647000106.500.00106.5106.5106.50
1711560600106.500.00106.5106.5106.50
1711474200106.500.00106.5106.5106.50
1711387800106.500.00106.5106.5106.50
1711128600106.500.00106.5106.5106.50
1711042200106.500.00106.5106.5106.50

Your Recent History

Delayed Upgrade Clock