News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 45.235 | -0.14 | -0.31 | 45.38 | 45.495 | 45.23 | 1089 |
| 1718728200 | 45.375 | 0.12 | 0.25 | 45.42 | 45.47 | 45.2 | 544 |
| 1718641800 | 45.26 | -0.57 | -1.23 | 45.35 | 45.35 | 45.125 | 44 |
| 1718382600 | 45.825 | 0.31 | 0.68 | 45.7 | 45.975 | 45.585 | 3737 |
| 1718296200 | 45.515 | -0.87 | -1.87 | 45.87 | 45.87 | 45.405 | 7056 |
| 1718209800 | 46.38 | 0.07 | 0.15 | 46.18 | 46.85 | 45.675 | 3947 |
| 1718123400 | 46.31 | -0.56 | -1.19 | 46.62 | 46.665 | 46.255 | 4323 |
| 1718037000 | 46.87 | 0.3 | 0.64 | 46.68 | 46.87 | 46.575 | 594 |
| 1717777800 | 46.57 | 0.07 | 0.15 | 46.51 | 46.975 | 45.72 | 9325 |
| 1717691400 | 46.5 | 0.03 | 0.08 | 46.64 | 47.13 | 46.265 | 59971 |
| 1717605000 | 46.465 | -0.15 | -0.32 | 46.27 | 46.515 | 46.155 | 469 |
| 1717518600 | 46.615 | -0.1 | -0.20 | 46.85 | 46.915 | 46.595 | 8940 |
| 1717432200 | 46.71 | 0.36 | 0.77 | 46.8 | 46.94 | 46.65 | 1778 |
| 1717173000 | 46.355 | 0.39 | 0.86 | 46.51 | 46.69 | 46.275 | 560 |
| 1717086600 | 45.96 | 0.33 | 0.71 | 45.92 | 46.085 | 45.805 | 2640 |
| 1717000200 | 45.635 | -0.72 | -1.54 | 45.9 | 45.93 | 45.605 | 3812 |
| 1716913800 | 46.35 | 0.23 | 0.50 | 46.35 | 46.35 | 46.35 | 1 |
| 1716568200 | 46.12 | 0.13 | 0.29 | 46.17 | 46.23 | 46.015 | 1039 |
| 1716481800 | 45.985 | -0.01 | -0.02 | 46.37 | 46.505 | 45.89 | 472 |
| 1716395400 | 45.995 | -0.52 | -1.11 | 45.97 | 46.06 | 45.88 | 82 |
| 1716309000 | 46.51 | -0.34 | -0.73 | 46.51 | 46.51 | 46.51 | 129 |
| 1716222600 | 46.85 | 0.38 | 0.83 | 46.98 | 47.06 | 46.71 | 88 |
| 1715963400 | 46.465 | -0.09 | -0.18 | 46.65 | 46.78 | 46.425 | 1147 |
| 1715877000 | 46.55 | -0.16 | -0.34 | 46.83 | 46.995 | 46.52 | 158 |
| 1715790600 | 46.71 | 0.32 | 0.69 | 46.46 | 47.015 | 46.41 | 2254 |
| 1715704200 | 46.39 | 0.12 | 0.25 | 46.32 | 46.87 | 46.24 | 87 |
| 1715617800 | 46.275 | -0.38 | -0.80 | 46.48 | 46.525 | 46.255 | 1589 |
| 1715358600 | 46.65 | -0.09 | -0.19 | 46.67 | 46.68 | 46.59 | 1063 |
| 1715272200 | 46.74 | -0.01 | -0.02 | 46.53 | 46.805 | 46.375 | 584 |
| 1715185800 | 46.75 | -0.51 | -1.07 | 46.71 | 46.82 | 46.575 | 247 |
| 1715099400 | 47.255 | 0.08 | 0.17 | 47.45 | 47.62 | 47.115 | 399 |
| 1714753800 | 47.175 | 0.27 | 0.59 | 47.175 | 47.175 | 47.175 | 636 |
| 1714667400 | 46.9 | 0.68 | 1.47 | 46.77 | 47.065 | 46.69 | 275 |
| 1714581000 | 46.22 | -0.21 | -0.44 | 46.21 | 46.4 | 46.12 | 850 |
| 1714494600 | 46.425 | 0.2 | 0.42 | 46.425 | 46.425 | 46.425 | 198 |
| 1714408200 | 46.23 | 0.05 | 0.12 | 46.42 | 46.965 | 46.19 | 4303 |
| 1714149000 | 46.175 | 0.57 | 1.25 | 45.93 | 46.245 | 45.77 | 3782 |
| 1714062600 | 45.605 | -0.99 | -2.11 | 45.81 | 45.875 | 45.37 | 442 |
| 1713976200 | 46.59 | 0.12 | 0.26 | 46.59 | 46.59 | 46.59 | 1860 |
| 1713889800 | 46.47 | -0.04 | -0.09 | 46.39 | 46.68 | 46.325 | 210 |
| 1713803400 | 46.51 | 0.3 | 0.65 | 46.51 | 46.51 | 46.51 | 55 |
| 1713544200 | 46.21 | -0.16 | -0.35 | 46.14 | 46.245 | 46.075 | 128 |
| 1713457800 | 46.37 | 0.09 | 0.18 | 46.45 | 46.57 | 46.15 | 5623 |
| 1713371400 | 46.285 | -0.62 | -1.31 | 46.04 | 46.45 | 46.04 | 4145 |
| 1713285000 | 46.9 | -0.93 | -1.93 | 46.88 | 47.01 | 46.735 | 335 |
| 1713198600 | 47.825 | -0.04 | -0.08 | 48.03 | 48.13 | 47.745 | 39 |
| 1712939400 | 47.865 | 0.21 | 0.44 | 47.97 | 48.05 | 47.81 | 519 |
| 1712853000 | 47.655 | 0.12 | 0.25 | 47.85 | 47.885 | 47.435 | 4401 |
| 1712766600 | 47.535 | -0.11 | -0.23 | 47.67 | 47.745 | 47.25 | 1009 |
| 1712680200 | 47.645 | -0.2 | -0.42 | 47.97 | 48.015 | 47.54 | 3326 |
| 1712593800 | 47.845 | 0.29 | 0.61 | 47.72 | 47.9 | 47.62 | 7359 |
| 1712334600 | 47.555 | -0.33 | -0.69 | 47.42 | 47.62 | 47.245 | 11540 |
| 1712248200 | 47.885 | 0.01 | 0.02 | 47.76 | 47.965 | 47.705 | 7670 |
| 1712161800 | 47.875 | 0.24 | 0.51 | 47.72 | 47.92 | 47.605 | 446 |
| 1712075400 | 47.63 | -0.86 | -1.77 | 48.13 | 48.13 | 47.48 | 1561 |
| 1711647000 | 48.49 | -0.07 | -0.14 | 48.4 | 48.59 | 48.205 | 362 |
| 1711560600 | 48.56 | -0.15 | -0.30 | 48.51 | 48.755 | 48.445 | 2787 |
| 1711474200 | 48.705 | 0.38 | 0.79 | 48.48 | 48.73 | 48.435 | 67 |
| 1711387800 | 48.325 | -0.66 | -1.34 | 48.36 | 48.39 | 48.18 | 1578 |
| 1711128600 | 48.98 | 0.26 | 0.54 | 49.17 | 49.205 | 48.935 | 1022 |
| 1711042200 | 48.715 | 0.74 | 1.54 | 48.4 | 48.765 | 48.11 | 4828 |
| 1710955800 | 47.975 | 0.03 | 0.06 | 48 | 48.265 | 47.935 | 15918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
