Jpel Private Equity Historical Data - JPEL

Company Name	Stock Ticker Symbol	Market	Type
Jpel Private Equity Limited	JPEL	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.89	03:00:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.89	0.875	0.89	0.89	0.89

JPEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.89	0.00	0.00	0.00	0.00	0.00%
1 Month	0.89	0.89	0.875	0.89	772	0.00	0.00%
3 Months	0.91	0.91	0.875	0.89599	3,018	-0.02	-2.20%
6 Months	0.995	0.995	0.875	0.9341	4,809	-0.105	-10.55%
1 Year	1.08	1.08	0.875	0.990173	4,641	-0.19	-17.59%
3 Years	1.355	1.72	0.875	1.45	19,492	-0.465	-34.32%
5 Years	1.445	1.72	0.875	1.18	72,153	-0.555	-38.41%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.89	0.00%	0.89	0.89	0.875	0.00
Jun 13 2024	0.89	0.00%	0.89	0.89	0.875	0.00
Jun 12 2024	0.89	0.00%	0.89	0.89	0.875	0.00
Jun 11 2024	0.89	0.00%	0.89	0.89	0.875	0.00
Jun 10 2024	0.89	0.00%	0.89	0.89	0.875	0.00
Jun 07 2024	0.89	0.00%	0.89	0.89	0.865	0.00
Jun 06 2024	0.89	0.00%	0.89	0.89	0.875	0.00
Jun 05 2024	0.89	0.00%	0.885	0.89	0.885	0.00
Jun 04 2024	0.89	0.00%	0.89	0.89	0.875	0.00
Jun 03 2024	0.89	0.00%	0.89	0.89	0.875	0.00
May 31 2024	0.89	0.00%	0.89	0.89	0.89	0.00
May 30 2024	0.89	0.00%	0.89	0.89	0.89	772
May 29 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 28 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 24 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 23 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 22 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 21 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 20 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 17 2024	0.89	0.00%	0.89	0.89	0.8775	0.00
May 16 2024	0.89	0.00%	0.89	0.89	0.8775	840