Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Em Rei Etf | JMRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 18.00 | 0.76% | 2,381.25 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,381.25 | 2,363.25 |
JMRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,381.25 | 18.00 | 0.76% | 2,381.25 | 2,381.25 | 2,381.25 | 0 |
| Jun 13 2024 | 2,363.25 | -0.25 | -0.01% | 2,363.25 | 2,363.25 | 2,363.25 | 1 |
| Jun 12 2024 | 2,363.50 | 18.00 | 0.77% | 2,352.00 | 2,390.75 | 2,338.00 | 18,552 |
| Jun 11 2024 | 2,345.50 | -13.50 | -0.57% | 2,345.50 | 2,345.50 | 2,345.50 | 1,454 |
| Jun 10 2024 | 2,359.00 | 0.75 | 0.03% | 2,351.00 | 2,362.50 | 2,344.75 | 195 |
| Jun 07 2024 | 2,358.25 | -3.50 | -0.15% | 2,358.25 | 2,358.25 | 2,358.25 | 661 |
| Jun 06 2024 | 2,361.75 | 15.75 | 0.67% | 2,360.50 | 2,395.50 | 2,334.00 | 1,109 |
| Jun 05 2024 | 2,346.00 | 41.75 | 1.81% | 2,346.00 | 2,346.00 | 2,346.00 | 1 |
| Jun 04 2024 | 2,304.25 | -34.25 | -1.46% | 2,311.50 | 2,318.75 | 2,284.75 | 8,455 |
| Jun 03 2024 | 2,338.50 | 25.00 | 1.08% | 2,369.00 | 2,371.50 | 2,337.00 | 1,951 |
| May 31 2024 | 2,313.50 | -35.00 | -1.49% | 2,313.50 | 2,313.50 | 2,313.50 | 201 |
| May 30 2024 | 2,348.50 | -6.00 | -0.25% | 2,348.50 | 2,348.50 | 2,348.50 | 1,430 |
| May 29 2024 | 2,354.50 | -30.50 | -1.28% | 2,354.50 | 2,354.50 | 2,354.50 | 0 |
| May 28 2024 | 2,385.00 | -8.75 | -0.37% | 2,393.50 | 2,396.75 | 2,382.00 | 827 |
| May 24 2024 | 2,393.75 | -12.75 | -0.53% | 2,396.50 | 2,401.25 | 2,391.50 | 7,775 |
| May 23 2024 | 2,406.50 | -6.50 | -0.27% | 2,418.00 | 2,451.50 | 2,399.25 | 1,785 |
| May 22 2024 | 2,413.00 | -6.00 | -0.25% | 2,418.00 | 2,423.25 | 2,409.50 | 22 |
| May 21 2024 | 2,419.00 | -22.75 | -0.93% | 2,424.00 | 2,424.00 | 2,417.25 | 2 |
| May 20 2024 | 2,441.75 | -7.25 | -0.30% | 2,444.00 | 2,444.00 | 2,432.50 | 5,133 |
| May 17 2024 | 2,449.00 | 4.25 | 0.17% | 2,449.00 | 2,449.00 | 2,449.00 | 0 |
| May 16 2024 | 2,444.75 | 9.00 | 0.37% | 2,444.75 | 2,444.75 | 2,444.75 | 4,443 |
