Jpmorgan Mid Capital Investment Trust Plc (JMF)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -6 | -0.653594771242 | 918 | 942 | 912 | 42580 | 927.75365545 | DE |
52 | 0 | 0 | 912 | 954 | 762 | 34661 | 893.84937822 | DE |
156 | -533 | -36.8858131488 | 1445 | 1575 | 735 | 35017 | 1009.93130801 | DE |
260 | -158 | -14.7663551402 | 1070 | 1575 | 608 | 41327 | 1068.56107975 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1721665800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1721406600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1721320200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1721233800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1721147400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1721061000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720801800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720715400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720629000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720542600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720456200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720197000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720110600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1720024200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1719937800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1719851400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1719592200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1719505800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1719419400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1719333000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1719246600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718987400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718901000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718814600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718728200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718641800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718382600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718296200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718209800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718123400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1718037000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717777800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717691400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717605000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717518600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717432200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717173000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717086600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1717000200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1716913800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1716568200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1716481800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1716395400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1716309000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1716222600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715963400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715877000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715790600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715704200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715617800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715358600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715272200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715185800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1715099400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1714753800 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1714667400 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1714581000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1714494600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1714408200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1714149000 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1714062600 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
1713976200 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.