Jpm Emsb Ucits Historical Data - JMBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721665800	81.33	81.33	81.33	81.33
1721406600	81.33	81.33	81.33	81.33
1721320200	81.33	81.33	81.33	81.33
1721233800	81.33	81.33	81.33	81.33
1721147400	81.33	81.33	81.33	81.33
1721061000	81.33	81.33	81.33	81.33
1720801800	81.33	81.33	81.33	81.33
1720715400	81.33	81.33	81.33	81.33
1720629000	81.33	81.33	81.33	81.33
1720542600	81.33	81.33	81.33	81.33
1720456200	81.33	81.33	81.33	81.33
1720197000	81.33	81.33	81.33	81.33
1720110600	81.33	81.33	81.33	81.33
1720024200	81.33	81.33	81.33	81.33
1719937800	81.33	81.33	81.33	81.33
1719851400	81.33	81.33	81.33	81.33
1719592200	81.33	81.33	81.33	81.33
1719505800	81.33	81.33	81.33	81.33
1719419400	81.33	81.33	81.33	81.33
1719333000	81.33	81.33	81.33	81.33
1719246600	81.33	81.33	81.33	81.33
1718987400	81.33	81.33	81.33	81.33
1718901000	81.33	81.33	81.33	81.33
1718814600	81.33	81.33	81.33	81.33
1718728200	81.33	81.33	81.33	81.33
1718641800	81.33	81.33	81.33	81.33
1718382600	81.33	81.33	81.33	81.33
1718296200	81.33	81.33	81.33	81.33
1718209800	81.33	81.33	81.33	81.33
1718123400	81.33	81.33	81.33	81.33
1718037000	81.33	81.33	81.33	81.33
1717777800	81.33	81.33	81.33	81.33
1717691400	81.33	81.33	81.33	81.33
1717605000	81.33	81.33	81.33	81.33
1717518600	81.33	81.33	81.33	81.33
1717432200	81.33	81.33	81.33	81.33
1717173000	81.33	81.33	81.33	81.33
1717086600	81.33	81.33	81.33	81.33
1717000200	81.33	81.33	81.33	81.33
1716913800	81.33	81.33	81.33	81.33
1716568200	81.33	81.33	81.33	81.33
1716481800	81.33	81.33	81.33	81.33
1716395400	81.33	81.33	81.33	81.33
1716309000	81.33	81.33	81.33	81.33
1716222600	81.33	81.33	81.33	81.33
1715963400	81.33	81.33	81.33	81.33
1715877000	81.33	81.33	81.33	81.33
1715790600	81.33	81.33	81.33	81.33
1715704200	81.33	81.33	81.33	81.33
1715617800	81.33	81.33	81.33	81.33
1715358600	81.33	81.33	81.33	81.33
1715272200	81.33	81.33	81.33	81.33
1715185800	81.33	81.33	81.33	81.33
1715099400	81.33	81.33	81.33	81.33
1714753800	81.33	81.33	81.33	81.33
1714667400	81.33	81.33	81.33	81.33
1714581000	81.33	81.33	81.33	81.33
1714494600	81.33	81.33	81.33	81.33
1714408200	81.33	81.33	81.33	81.33
1714149000	81.33	81.33	81.33	81.33
1714062600	81.33	81.33	81.33	81.33
1713976200	81.33	81.33	81.33	81.33
1713889800	81.33	81.33	81.33	81.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpm Emsb Ucits (JMBE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpm Emsb Ucits (JMBE) Historical

Jpm Emsb Ucits (JMBE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP