Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jubilee Metals Group Plc | JLP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.32% | 7.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.50 | 7.60 | 7.50 | 7.60 |
| Industry Sector |
|---|
| MINING |
JLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.85 | 7.00 | 7.50 | 3,573,482 | 0.50 | 7.14% |
| 1 Month | 7.35 | 7.85 | 6.60 | 7.02 | 4,190,503 | 0.15 | 2.04% |
| 3 Months | 5.05 | 7.85 | 4.95 | 6.19 | 5,015,377 | 2.45 | 48.51% |
| 6 Months | 5.15 | 7.85 | 4.65 | 6.03 | 3,993,887 | 2.35 | 45.63% |
| 1 Year | 8.75 | 9.20 | 4.65 | 6.43 | 3,134,506 | -1.25 | -14.29% |
| 3 Years | 20.40 | 21.90 | 4.65 | 12.85 | 4,455,002 | -12.90 | -63.24% |
| 5 Years | 3.325 | 21.90 | 1.90 | 10.48 | 6,061,748 | 4.18 | 125.56% |
JLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.50 | -0.10 | -1.32% | 7.60 | 7.60 | 7.50 | 2,737,948 |
| May 09 2024 | 7.60 | 0.24 | 3.26% | 7.60 | 7.60 | 7.50 | 2,143,404 |
| May 08 2024 | 7.36 | -0.29 | -3.79% | 7.65 | 7.75 | 7.36 | 4,341,972 |
| May 07 2024 | 7.65 | 0.35 | 4.79% | 7.30 | 7.85 | 7.30 | 5,477,900 |
| May 03 2024 | 7.30 | 0.30 | 4.29% | 7.00 | 7.30 | 7.00 | 2,330,652 |
| May 02 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.90 | 2,208,315 |
| May 01 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 654,069 |
| Apr 30 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 5,419,218 |
| Apr 29 2024 | 6.90 | 0.30 | 4.55% | 6.65 | 6.90 | 6.60 | 4,531,084 |
| Apr 26 2024 | 6.60 | 0.00 | 0.00% | 6.65 | 6.65 | 6.60 | 1,234,915 |
| Apr 25 2024 | 6.60 | -0.10 | -1.49% | 6.65 | 6.65 | 6.60 | 5,580,354 |
| Apr 24 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.65 | 4,134,915 |
| Apr 23 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 2,986,508 |
| Apr 22 2024 | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 6.80 | 5,687,686 |
| Apr 19 2024 | 6.80 | -0.05 | -0.73% | 6.85 | 6.85 | 6.75 | 3,794,422 |
| Apr 18 2024 | 6.85 | -0.49 | -6.68% | 6.85 | 6.95 | 6.60 | 14,481,808 |
| Apr 17 2024 | 7.34 | 0.24 | 3.38% | 7.15 | 7.34 | 7.10 | 2,656,195 |
| Apr 16 2024 | 7.10 | -0.10 | -1.39% | 7.40 | 7.40 | 7.10 | 3,312,002 |
| Apr 15 2024 | 7.20 | -0.20 | -2.70% | 7.40 | 7.40 | 7.20 | 3,773,329 |
| Apr 12 2024 | 7.40 | 0.10 | 1.37% | 7.35 | 7.40 | 7.35 | 4,870,814 |
