Jpmorgan Indian Investment Trust Plc (JII)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.588235294118 | 1020 | 1030 | 1002 | 74284 | 1011.92195855 | DE |
| 4 | 12 | 1.18343195266 | 1014 | 1042 | 1002 | 100697 | 1021.69498504 | DE |
| 12 | 58 | 5.99173553719 | 968 | 1042 | 920 | 109872 | 984.08733882 | DE |
| 26 | 110 | 12.0087336245 | 916 | 1042 | 886 | 105044 | 950.94796974 | DE |
| 52 | 182 | 21.5639810427 | 844 | 1042 | 820 | 94045 | 916.35781689 | DE |
| 156 | 272 | 36.074270557 | 754 | 1042 | 698 | 90994 | 843.56712018 | DE |
| 260 | 290 | 39.402173913 | 736 | 1042 | 399.5 | 112641 | 732.98318437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1026 | 6 | 0.59 | 1024 | 1030 | 1020 | 95178 |
| 1722011400 | 1020 | 16 | 1.59 | 1012 | 1022 | 1010 | 108242 |
| 1721925000 | 1004 | -2 | -0.20 | 1016 | 1016 | 1002 | 88249 |
| 1721838600 | 1006 | -8 | -0.79 | 1010 | 1016 | 1006 | 67348 |
| 1721752200 | 1014 | 0 | 0.00 | 1022 | 1022 | 1012 | 58799 |
| 1721665800 | 1014 | -6 | -0.59 | 1020 | 1020 | 1014 | 48780 |
| 1721406600 | 1020 | -2 | -0.20 | 1016 | 1024 | 1016 | 45634 |
| 1721320200 | 1022 | 2 | 0.20 | 1022 | 1024 | 1020 | 221713 |
| 1721233800 | 1020 | -10 | -0.97 | 1018 | 1020 | 1018 | 82056 |
| 1721147400 | 1030 | 6 | 0.59 | 1022 | 1030 | 1018 | 141520 |
| 1721061000 | 1024 | 6 | 0.59 | 1010 | 1024 | 1010 | 84879 |
| 1720801800 | 1018 | 0 | 0.00 | 1018 | 1018 | 1012 | 117982 |
| 1720715400 | 1018 | -4 | -0.39 | 1024 | 1024 | 1014 | 103059 |
| 1720629000 | 1022 | -2 | -0.20 | 1022 | 1026 | 1020 | 137977 |
| 1720542600 | 1024 | -4 | -0.39 | 1028 | 1030 | 1022 | 105115 |
| 1720456200 | 1028 | -14 | -1.34 | 1028 | 1028 | 1022 | 139926 |
| 1720197000 | 1042 | 14 | 1.36 | 1026 | 1042 | 1022 | 180963 |
| 1720110600 | 1028 | 10 | 0.98 | 1022 | 1028 | 1018 | 62547 |
| 1720024200 | 1018 | 8 | 0.79 | 1022 | 1024 | 1014 | 88351 |
| 1719937800 | 1010 | 2 | 0.20 | 1022 | 1022 | 1010 | 53352 |
| 1719851400 | 1008 | -10 | -0.98 | 1014 | 1018 | 1008 | 77442 |
| 1719592200 | 1018 | 6 | 0.59 | 1020 | 1020 | 1014 | 72695 |
| 1719505800 | 1012 | 4 | 0.40 | 1006 | 1016 | 1006 | 74609 |
| 1719419400 | 1008 | 4 | 0.40 | 1002 | 1008 | 1002 | 166016 |
| 1719333000 | 1004 | 8 | 0.80 | 992 | 1004 | 991 | 111266 |
| 1719246600 | 996 | -1 | -0.10 | 997 | 1000 | 994 | 41155 |
| 1718987400 | 997 | 10 | 1.01 | 986 | 997 | 981 | 67174 |
| 1718901000 | 987 | 6 | 0.61 | 982 | 989 | 980 | 97554 |
| 1718814600 | 981 | -2 | -0.20 | 984 | 990 | 980 | 150936 |
| 1718728200 | 983 | 11 | 1.13 | 971 | 983 | 971 | 151801 |
| 1718641800 | 972 | 4 | 0.41 | 966 | 978 | 966 | 72544 |
| 1718382600 | 968 | 4 | 0.41 | 971 | 974 | 966 | 137362 |
| 1718296200 | 964 | -4 | -0.41 | 970 | 983 | 964 | 162653 |
| 1718209800 | 968 | -3 | -0.31 | 985 | 985 | 968 | 92626 |
| 1718123400 | 971 | -11 | -1.12 | 980 | 985 | 971 | 108064 |
| 1718037000 | 982 | 9 | 0.92 | 980 | 982 | 976 | 71698 |
| 1717777800 | 973 | 11 | 1.14 | 970 | 980 | 970 | 60996 |
| 1717691400 | 962 | 6 | 0.63 | 963 | 970 | 961 | 96728 |
| 1717605000 | 956 | 21 | 2.25 | 940 | 962 | 940 | 138783 |
| 1717518600 | 935 | -36 | -3.71 | 940 | 942 | 920 | 137702 |
| 1717432200 | 971 | 21 | 2.21 | 966 | 972 | 960 | 157697 |
| 1717173000 | 950 | 0 | 0.00 | 955 | 955 | 944 | 178547 |
| 1717086600 | 950 | -1 | -0.11 | 946 | 950 | 943 | 299652 |
| 1717000200 | 951 | -3 | -0.31 | 945 | 954 | 945 | 61950 |
| 1716913800 | 954 | -8 | -0.83 | 962 | 964 | 951 | 111037 |
| 1716568200 | 962 | 14 | 1.48 | 965 | 965 | 953 | 62224 |
| 1716481800 | 948 | 0 | 0.00 | 960 | 960 | 948 | 119744 |
| 1716395400 | 948 | -5 | -0.52 | 964 | 964 | 948 | 67465 |
| 1716309000 | 953 | -3 | -0.31 | 956 | 968 | 950 | 72182 |
| 1716222600 | 956 | 1 | 0.10 | 960 | 960 | 956 | 149717 |
| 1715963400 | 955 | -3 | -0.31 | 962 | 962 | 955 | 71416 |
| 1715877000 | 958 | 3 | 0.31 | 971 | 971 | 954 | 147579 |
| 1715790600 | 955 | -6 | -0.62 | 960 | 960 | 955 | 67802 |
| 1715704200 | 961 | 6 | 0.63 | 971 | 971 | 959 | 74307 |
| 1715617800 | 955 | -1 | -0.10 | 953 | 962 | 953 | 63365 |
| 1715358600 | 956 | -2 | -0.21 | 960 | 960 | 955 | 110825 |
| 1715272200 | 958 | -5 | -0.52 | 966 | 966 | 955 | 101418 |
| 1715185800 | 963 | 0 | 0.00 | 971 | 971 | 963 | 189059 |
| 1715099400 | 963 | -8 | -0.82 | 968 | 971 | 962 | 240314 |
| 1714753800 | 971 | 2 | 0.21 | 965 | 971 | 956 | 60040 |
| 1714667400 | 969 | 16 | 1.68 | 952 | 969 | 948 | 87524 |
| 1714581000 | 953 | 5 | 0.53 | 946 | 953 | 946 | 144594 |
| 1714494600 | 948 | 3 | 0.32 | 950 | 950 | 941 | 166389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
