Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Indian Investment Trust Plc | JII | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.41% | 968.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 971.00 | 966.00 | 974.00 | 968.00 | 964.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 970.00 | 985.00 | 964.00 | 969.98 | 99,207 | -2.00 | -0.21% |
| 1 Month | 962.00 | 985.00 | 920.00 | 956.98 | 116,888 | 6.00 | 0.62% |
| 3 Months | 894.00 | 985.00 | 886.00 | 940.86 | 110,628 | 74.00 | 8.28% |
| 6 Months | 906.00 | 985.00 | 886.00 | 929.72 | 102,626 | 62.00 | 6.84% |
| 1 Year | 832.00 | 985.00 | 798.00 | 892.86 | 92,096 | 136.00 | 16.35% |
| 3 Years | 754.00 | 985.00 | 698.00 | 832.66 | 89,592 | 214.00 | 28.38% |
| 5 Years | 756.00 | 985.00 | 399.50 | 727.50 | 112,618 | 212.00 | 28.04% |
JII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 968.00 | 4.00 | 0.41% | 971.00 | 974.00 | 966.00 | 137,362 |
| Jun 13 2024 | 964.00 | -4.00 | -0.41% | 970.00 | 983.00 | 964.00 | 162,653 |
| Jun 12 2024 | 968.00 | -3.00 | -0.31% | 985.00 | 985.00 | 968.00 | 92,626 |
| Jun 11 2024 | 971.00 | -11.00 | -1.12% | 980.00 | 985.00 | 971.00 | 108,064 |
| Jun 10 2024 | 982.00 | 9.00 | 0.92% | 980.00 | 982.00 | 976.00 | 71,698 |
| Jun 07 2024 | 973.00 | 11.00 | 1.14% | 970.00 | 980.00 | 970.00 | 60,996 |
| Jun 06 2024 | 962.00 | 6.00 | 0.63% | 963.00 | 970.00 | 961.00 | 96,728 |
| Jun 05 2024 | 956.00 | 21.00 | 2.25% | 940.00 | 962.00 | 940.00 | 138,783 |
| Jun 04 2024 | 935.00 | -36.00 | -3.71% | 940.00 | 942.00 | 920.00 | 137,702 |
| Jun 03 2024 | 971.00 | 21.00 | 2.21% | 966.00 | 972.00 | 960.00 | 157,697 |
| May 31 2024 | 950.00 | 0.00 | 0.00% | 955.00 | 955.00 | 944.00 | 178,547 |
| May 30 2024 | 950.00 | -1.00 | -0.11% | 946.00 | 950.00 | 943.00 | 299,652 |
| May 29 2024 | 951.00 | -3.00 | -0.31% | 945.00 | 954.00 | 945.00 | 61,950 |
| May 28 2024 | 954.00 | -8.00 | -0.83% | 962.00 | 964.00 | 951.00 | 111,037 |
| May 24 2024 | 962.00 | 14.00 | 1.48% | 965.00 | 965.00 | 953.00 | 62,224 |
| May 23 2024 | 948.00 | 0.00 | 0.00% | 960.00 | 960.00 | 948.00 | 119,744 |
| May 22 2024 | 948.00 | -5.00 | -0.52% | 964.00 | 964.00 | 948.00 | 67,465 |
| May 21 2024 | 953.00 | -3.00 | -0.31% | 956.00 | 968.00 | 950.00 | 72,182 |
| May 20 2024 | 956.00 | 1.00 | 0.10% | 960.00 | 960.00 | 956.00 | 149,717 |
| May 17 2024 | 955.00 | -3.00 | -0.31% | 962.00 | 962.00 | 955.00 | 71,416 |
| May 16 2024 | 958.00 | 3.00 | 0.31% | 971.00 | 971.00 | 954.00 | 147,579 |
