Gbp Usi Etf (JGSA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:37 | 11012.39 | 6 | O | 110.07 | 110.125 | Buy | 902 | 9 | LSE | |
| 11:18:45 | 110.13 | 74 | AT | 110.07 | 110.13 | Buy | 896 | 8 | LSE | |
| 11:18:44 | 11012.99 | 8 | O | 110.125 | 110.13 | Buy | 822 | 7 | LSE | |
| 11:17:22 | 110.115 | 107 | AT | 110.085 | 110.115 | Buy | 814 | 6 | LSE | |
| 10:55:24 | 11006.6 | 11 | O | 110.065 | 110.115 | Buy | 707 | 5 | LSE | |
| 10:07:49 | 11010.13 | 90 | O | 110.055 | 110.105 | Buy | 696 | 4 | LSE | |
| 10:00:44 | 110.055 | 200 | AT | 110.035 | 110.055 | Buy | 606 | 3 | LSE | |
| 09:57:21 | 110.055 | 197 | AT | 110.055 | 110.105 | Sell | 406 | 2 | LSE | |
| 06:00:31 | 11008.42 | 209 | O | 110.035 | 110.09 | Buy | 209 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
