Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | JFJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 518.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 518.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JFJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.00 | 521.00 | 507.00 | 514.28 | 242,497 | 0.00 | 0.00% |
| 1 Month | 525.00 | 529.00 | 505.00 | 517.23 | 386,413 | -7.00 | -1.33% |
| 3 Months | 539.00 | 553.00 | 497.00 | 523.37 | 330,971 | -21.00 | -3.90% |
| 6 Months | 475.00 | 553.00 | 469.00 | 510.06 | 333,251 | 43.00 | 9.05% |
| 1 Year | 505.00 | 553.00 | 435.00 | 492.58 | 320,602 | 13.00 | 2.57% |
| 3 Years | 618.00 | 732.00 | 408.50 | 517.07 | 259,467 | -100.00 | -16.18% |
| 5 Years | 422.50 | 744.00 | 323.00 | 531.53 | 266,217 | 95.50 | 22.60% |
JFJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 518.00 | 4.00 | 0.78% | 516.00 | 521.00 | 513.00 | 346,184 |
| May 30 2024 | 514.00 | 4.00 | 0.78% | 510.00 | 514.00 | 509.00 | 210,373 |
| May 29 2024 | 510.00 | -3.00 | -0.58% | 511.00 | 511.00 | 507.00 | 232,223 |
| May 28 2024 | 513.00 | -3.00 | -0.58% | 518.00 | 518.00 | 513.00 | 181,207 |
| May 24 2024 | 516.00 | 2.00 | 0.39% | 513.00 | 517.00 | 511.00 | 192,908 |
| May 23 2024 | 514.00 | 1.00 | 0.19% | 508.00 | 516.00 | 508.00 | 213,972 |
| May 22 2024 | 513.00 | -2.00 | -0.39% | 511.00 | 513.00 | 505.00 | 427,678 |
| May 21 2024 | 515.00 | -5.00 | -0.96% | 520.00 | 520.00 | 510.00 | 311,109 |
| May 20 2024 | 520.00 | 4.00 | 0.78% | 515.00 | 523.00 | 514.00 | 260,578 |
| May 17 2024 | 516.00 | -3.00 | -0.58% | 519.00 | 519.00 | 512.00 | 1,395,158 |
| May 16 2024 | 519.00 | 2.00 | 0.39% | 521.00 | 521.00 | 517.00 | 1,390,761 |
| May 15 2024 | 517.00 | -2.00 | -0.39% | 516.00 | 518.00 | 515.00 | 511,972 |
| May 14 2024 | 519.00 | 0.00 | 0.00% | 520.00 | 521.00 | 517.00 | 266,012 |
| May 13 2024 | 519.00 | 2.00 | 0.39% | 522.00 | 522.00 | 518.00 | 101,244 |
| May 10 2024 | 517.00 | -1.00 | -0.19% | 518.00 | 520.00 | 517.00 | 100,496 |
| May 09 2024 | 518.00 | -1.00 | -0.19% | 517.00 | 520.00 | 515.00 | 117,124 |
| May 08 2024 | 519.00 | -9.00 | -1.70% | 522.00 | 522.00 | 516.00 | 366,833 |
| May 07 2024 | 528.00 | 3.00 | 0.57% | 525.00 | 529.00 | 524.00 | 329,600 |
| May 03 2024 | 525.00 | 7.00 | 1.35% | 508.00 | 525.00 | 508.00 | 105,168 |
