Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | JEMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.50 | 11:26:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.50 | 134.50 | 135.00 | 134.50 | 134.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 135.00 | 131.50 | 132.72 | 331,708 | 2.00 | 1.51% |
| 1 Month | 136.50 | 138.50 | 129.00 | 133.48 | 380,617 | -2.00 | -1.47% |
| 3 Months | 131.00 | 141.50 | 129.00 | 133.57 | 428,682 | 3.50 | 2.67% |
| 6 Months | 125.50 | 141.50 | 120.00 | 130.38 | 452,169 | 9.00 | 7.17% |
| 1 Year | 131.50 | 141.50 | 116.00 | 127.83 | 434,207 | 3.00 | 2.28% |
| 3 Years | 149.00 | 153.00 | 108.00 | 130.98 | 457,760 | -14.50 | -9.73% |
| 5 Years | 132.00 | 162.00 | 83.80 | 130.18 | 485,369 | 2.50 | 1.89% |
JEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 134.50 | 1.50 | 1.13% | 132.50 | 135.00 | 132.50 | 481,825 |
| Jun 14 2024 | 133.00 | 1.50 | 1.14% | 132.50 | 134.50 | 132.50 | 308,400 |
| Jun 13 2024 | 131.50 | -0.50 | -0.38% | 134.00 | 134.00 | 131.50 | 294,339 |
| Jun 12 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 133.00 | 131.50 | 230,067 |
| Jun 11 2024 | 131.50 | -2.50 | -1.87% | 132.50 | 132.50 | 131.50 | 343,909 |
| Jun 10 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 134.50 | 132.00 | 458,195 |
| Jun 07 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 134.00 | 133.00 | 366,294 |
| Jun 06 2024 | 134.00 | 0.50 | 0.37% | 134.00 | 134.00 | 132.50 | 216,286 |
| Jun 05 2024 | 133.50 | 2.50 | 1.91% | 129.00 | 133.50 | 129.00 | 541,063 |
| Jun 04 2024 | 131.00 | -1.00 | -0.76% | 129.00 | 133.50 | 129.00 | 643,182 |
| Jun 03 2024 | 132.00 | 2.50 | 1.93% | 133.00 | 134.00 | 132.00 | 411,462 |
| May 31 2024 | 129.50 | -2.50 | -1.89% | 131.00 | 132.00 | 129.50 | 498,433 |
| May 30 2024 | 132.00 | -2.50 | -1.86% | 132.00 | 134.00 | 132.00 | 215,969 |
| May 29 2024 | 134.50 | -0.50 | -0.37% | 138.00 | 138.00 | 132.00 | 617,800 |
| May 28 2024 | 135.00 | -1.00 | -0.74% | 137.00 | 137.00 | 135.00 | 346,824 |
| May 24 2024 | 136.00 | -1.00 | -0.73% | 133.50 | 137.00 | 133.50 | 226,899 |
| May 23 2024 | 137.00 | -0.50 | -0.36% | 135.00 | 137.00 | 135.00 | 265,914 |
| May 22 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 137.50 | 137.00 | 421,592 |
| May 21 2024 | 137.00 | -2.50 | -1.79% | 136.50 | 138.50 | 136.50 | 343,270 |
| May 20 2024 | 139.50 | -0.50 | -0.36% | 140.00 | 141.50 | 139.00 | 729,893 |
