Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jersey Electricity Plc | JEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 470.00 | 470.00 | 470.00 | 470.00 | 470.00 |
| Industry Sector |
|---|
| ELECTRICITY |
JEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.00 | 470.00 | 462.00 | 469.82 | 14,986 | 8.00 | 1.73% |
| 1 Month | 445.00 | 470.00 | 442.00 | 460.34 | 7,318 | 25.00 | 5.62% |
| 3 Months | 434.00 | 470.00 | 405.00 | 446.58 | 4,311 | 36.00 | 8.29% |
| 6 Months | 420.00 | 470.00 | 405.00 | 443.38 | 3,466 | 50.00 | 11.90% |
| 1 Year | 477.00 | 485.00 | 405.00 | 442.97 | 3,015 | -7.00 | -1.47% |
| 3 Years | 540.00 | 627.50 | 405.00 | 529.00 | 3,774 | -70.00 | -12.96% |
| 5 Years | 460.00 | 627.50 | 405.00 | 496.33 | 6,938 | 10.00 | 2.17% |
JEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1,489 |
| May 30 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 50,000 |
| May 29 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 83 |
| May 28 2024 | 470.00 | 5.00 | 1.08% | 465.00 | 470.00 | 465.00 | 7,672 |
| May 24 2024 | 465.00 | 3.00 | 0.65% | 462.00 | 465.00 | 462.00 | 2,189 |
| May 23 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1,172 |
| May 22 2024 | 462.00 | 5.00 | 1.09% | 457.00 | 462.00 | 457.00 | 6,072 |
| May 21 2024 | 457.00 | 4.00 | 0.88% | 453.00 | 460.00 | 453.00 | 19,693 |
| May 20 2024 | 453.00 | -2.00 | -0.44% | 455.00 | 455.00 | 453.00 | 7,074 |
| May 17 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 1,572 |
| May 16 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 1,922 |
| May 15 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 455.00 | 450.00 | 4,280 |
| May 14 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,162 |
| May 13 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,372 |
| May 10 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,410 |
| May 09 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,972 |
| May 08 2024 | 450.00 | -5.00 | -1.10% | 455.00 | 455.00 | 450.00 | 2,081 |
| May 07 2024 | 455.00 | 13.00 | 2.94% | 442.00 | 455.00 | 442.00 | 1,298 |
| May 03 2024 | 442.00 | -3.00 | -0.67% | 445.00 | 445.00 | 442.00 | 14,697 |
| May 02 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 3,672 |
