Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan European Growth & Income Plc | JEGI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.95% | 104.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.00 | 104.00 | 107.00 | 104.50 | 105.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 104.00 | 107.66 | 497,754 | -5.50 | -5.00% |
| 1 Month | 108.50 | 110.00 | 103.50 | 107.74 | 461,010 | -4.00 | -3.69% |
| 3 Months | 103.00 | 110.50 | 101.50 | 105.15 | 640,350 | 1.50 | 1.46% |
| 6 Months | 97.00 | 110.50 | 94.40 | 102.79 | 478,797 | 7.50 | 7.73% |
| 1 Year | 93.20 | 110.50 | 84.80 | 98.30 | 401,184 | 11.30 | 12.12% |
| 3 Years | 94.7354 | 110.50 | 71.20 | 91.66 | 315,972 | 9.76 | 10.31% |
| 5 Years | 75.3696 | 110.50 | 46.0592 | 89.24 | 221,613 | 29.13 | 38.65% |
JEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.50 | -1.00 | -0.95% | 107.00 | 107.00 | 104.00 | 724,810 |
| Jun 13 2024 | 105.50 | -2.00 | -1.86% | 107.50 | 107.50 | 105.50 | 480,496 |
| Jun 12 2024 | 107.50 | 1.00 | 0.94% | 108.50 | 108.50 | 107.00 | 291,934 |
| Jun 11 2024 | 106.50 | -1.50 | -1.39% | 108.50 | 108.50 | 106.50 | 237,879 |
| Jun 10 2024 | 108.00 | -1.00 | -0.92% | 107.00 | 108.00 | 107.00 | 609,464 |
| Jun 07 2024 | 109.00 | 0.50 | 0.46% | 110.00 | 110.00 | 108.50 | 868,998 |
| Jun 06 2024 | 108.50 | 1.00 | 0.93% | 109.00 | 109.00 | 108.00 | 325,570 |
| Jun 05 2024 | 107.50 | 1.00 | 0.94% | 107.50 | 107.50 | 107.50 | 527,106 |
| Jun 04 2024 | 106.50 | -1.00 | -0.93% | 107.50 | 107.50 | 105.50 | 324,887 |
| Jun 03 2024 | 107.50 | 1.00 | 0.94% | 108.00 | 108.00 | 107.50 | 285,559 |
| May 31 2024 | 106.50 | 0.00 | 0.00% | 105.50 | 106.50 | 105.50 | 83,688 |
| May 30 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 104.50 | 301,249 |
| May 29 2024 | 106.50 | -1.00 | -0.93% | 107.50 | 107.50 | 103.50 | 211,538 |
| May 28 2024 | 107.50 | -0.50 | -0.46% | 108.00 | 108.50 | 107.50 | 476,958 |
| May 24 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 109.00 | 107.50 | 700,658 |
| May 23 2024 | 108.50 | 2.00 | 1.88% | 108.00 | 108.50 | 107.50 | 91,332 |
| May 22 2024 | 106.50 | -2.00 | -1.84% | 106.50 | 108.00 | 106.50 | 238,201 |
| May 21 2024 | 108.50 | 1.00 | 0.93% | 109.00 | 109.00 | 107.50 | 1,460,917 |
| May 20 2024 | 107.50 | -1.00 | -0.92% | 110.00 | 110.00 | 107.50 | 656,255 |
| May 17 2024 | 108.50 | -1.00 | -0.91% | 108.50 | 110.00 | 108.50 | 586,497 |
