Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | JEDT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.00 | -2.36% | 455.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 464.00 | 452.50 | 464.00 | 455.00 | 466.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.00 | 482.00 | 452.50 | 471.67 | 387,957 | -27.00 | -5.60% |
| 1 Month | 482.00 | 487.00 | 452.50 | 477.58 | 282,201 | -27.00 | -5.60% |
| 3 Months | 455.50 | 487.00 | 450.50 | 470.39 | 269,367 | -0.50 | -0.11% |
| 6 Months | 409.00 | 487.00 | 400.50 | 443.50 | 288,683 | 46.00 | 11.25% |
| 1 Year | 404.50 | 487.00 | 353.00 | 415.53 | 273,237 | 50.50 | 12.48% |
| 3 Years | 504.00 | 588.00 | 339.00 | 427.86 | 201,064 | -49.00 | -9.72% |
| 5 Years | 360.00 | 588.00 | 210.00 | 412.45 | 203,346 | 95.00 | 26.39% |
JEDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 455.00 | -11.00 | -2.36% | 464.00 | 464.00 | 452.50 | 216,726 |
| Jun 13 2024 | 466.00 | -7.50 | -1.58% | 474.00 | 474.00 | 465.00 | 406,461 |
| Jun 12 2024 | 473.50 | 4.00 | 0.85% | 468.00 | 473.50 | 466.00 | 253,847 |
| Jun 11 2024 | 469.50 | -2.50 | -0.53% | 473.00 | 475.00 | 468.00 | 406,889 |
| Jun 10 2024 | 472.00 | -7.00 | -1.46% | 475.00 | 475.00 | 471.50 | 525,770 |
| Jun 07 2024 | 479.00 | -2.50 | -0.52% | 482.00 | 482.00 | 477.00 | 346,820 |
| Jun 06 2024 | 481.50 | 2.50 | 0.52% | 482.00 | 482.50 | 478.50 | 543,792 |
| Jun 05 2024 | 479.00 | 1.00 | 0.21% | 481.50 | 481.50 | 478.50 | 112,180 |
| Jun 04 2024 | 478.00 | -5.00 | -1.04% | 480.00 | 480.00 | 476.50 | 471,734 |
| Jun 03 2024 | 483.00 | 0.00 | 0.00% | 486.50 | 486.50 | 482.50 | 311,857 |
| May 31 2024 | 483.00 | 3.00 | 0.63% | 480.00 | 483.50 | 480.00 | 54,070 |
| May 30 2024 | 480.00 | 3.00 | 0.63% | 475.50 | 481.00 | 474.00 | 268,283 |
| May 29 2024 | 477.00 | -5.00 | -1.04% | 479.50 | 480.00 | 474.50 | 267,429 |
| May 28 2024 | 482.00 | -0.50 | -0.10% | 483.00 | 487.00 | 481.50 | 123,810 |
| May 24 2024 | 482.50 | 0.50 | 0.10% | 480.50 | 482.50 | 480.00 | 148,900 |
| May 23 2024 | 482.00 | 2.50 | 0.52% | 481.00 | 485.00 | 481.00 | 403,341 |
| May 22 2024 | 479.50 | -2.50 | -0.52% | 479.50 | 480.00 | 478.00 | 225,634 |
| May 21 2024 | 482.00 | -3.00 | -0.62% | 485.00 | 485.00 | 478.00 | 137,026 |
| May 20 2024 | 485.00 | 4.00 | 0.83% | 482.50 | 485.00 | 482.50 | 301,528 |
| May 17 2024 | 481.00 | -3.50 | -0.72% | 482.00 | 482.00 | 477.50 | 52,447 |
| May 16 2024 | 484.50 | 2.00 | 0.41% | 483.00 | 484.50 | 480.50 | 141,771 |
